Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZE7 20241220 40 | P1ZZE7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -5.21% | 0.2275 | 18:27:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.244 | 0.219 | 0.245 | 0.24 |
P1ZZE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2235 | 0.009 | 4.20% | 0.2285 | 0.2285 | 0.201 | 0 |
| 04 Jun 2024 | 0.2145 | -0.0165 | -7.14% | 0.2635 | 0.2635 | 0.21 | 0 |
| 01 Jun 2024 | 0.231 | 0.002 | 0.87% | 0.241 | 0.242 | 0.2105 | 0 |
| 31 May 2024 | 0.229 | 0.0185 | 8.79% | 0.224 | 0.237 | 0.206 | 0 |
| 30 May 2024 | 0.2105 | -0.0285 | -11.92% | 0.245 | 0.249 | 0.2075 | 0 |
| 29 May 2024 | 0.239 | -0.02 | -7.72% | 0.2745 | 0.2765 | 0.237 | 0 |
| 28 May 2024 | 0.259 | -0.028 | -9.76% | 0.291 | 0.292 | 0.2555 | 0 |
| 25 May 2024 | 0.287 | 0.018 | 6.69% | 0.258 | 0.287 | 0.258 | 10,000 |
| 24 May 2024 | 0.269 | -0.006 | -2.18% | 0.291 | 0.292 | 0.269 | 0 |
| 23 May 2024 | 0.275 | 0.0125 | 4.76% | 0.279 | 0.28 | 0.258 | 0 |
| 22 May 2024 | 0.2625 | -0.0075 | -2.78% | 0.2795 | 0.2805 | 0.2325 | 0 |
| 21 May 2024 | 0.27 | 0.008 | 3.05% | 0.266 | 0.272 | 0.259 | 0 |
| 18 May 2024 | 0.262 | -0.014 | -5.07% | 0.28 | 0.2825 | 0.2465 | 0 |
| 17 May 2024 | 0.276 | 0.007 | 2.60% | 0.282 | 0.286 | 0.2715 | 0 |
| 16 May 2024 | 0.269 | -0.012 | -4.27% | 0.30 | 0.302 | 0.2505 | 0 |
| 15 May 2024 | 0.281 | 0.008 | 2.93% | 0.2935 | 0.2955 | 0.2575 | 0 |
| 14 May 2024 | 0.273 | 0.0215 | 8.55% | 0.2695 | 0.2765 | 0.2415 | 0 |
| 11 May 2024 | 0.2515 | 0.0475 | 23.28% | 0.216 | 0.252 | 0.2025 | 0 |
| 10 May 2024 | 0.204 | 0.027 | 15.25% | 0.187 | 0.217 | 0.171 | 5,000 |
| 09 May 2024 | 0.177 | 0.019 | 12.03% | 0.1715 | 0.177 | 0.158 | 2,000 |
| 08 May 2024 | 0.158 | 0.017 | 12.06% | 0.159 | 0.1605 | 0.146 | 0 |
| 07 May 2024 | 0.141 | 0.0025 | 1.80% | 0.1505 | 0.151 | 0.136 | 0 |
