Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZH0 20241220 3.8 | P1ZZH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.207 | 1.207 | 1.271 | 1.288 | 1.265 |
P1ZZH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.267 | 0.00 | 0.16% | 1.207 | 1.271 | 1.207 | 0 |
24 May 2024 | 1.265 | 0.02 | 1.28% | 1.274 | 1.293 | 1.191 | 0 |
23 May 2024 | 1.249 | -0.05 | -3.55% | 1.327 | 1.33 | 1.248 | 0 |
22 May 2024 | 1.295 | -0.06 | -4.22% | 1.346 | 1.347 | 1.235 | 0 |
21 May 2024 | 1.352 | -0.15 | -10.17% | 1.464 | 1.464 | 1.352 | 0 |
18 May 2024 | 1.505 | 0.19 | 14.62% | 1.347 | 1.525 | 1.326 | 0 |
17 May 2024 | 1.313 | 0.15 | 12.90% | 1.169 | 1.328 | 1.169 | 0 |
16 May 2024 | 1.163 | 0.01 | 0.78% | 1.186 | 1.235 | 1.14 | 0 |
15 May 2024 | 1.154 | 0.20 | 21.09% | 0.973 | 1.154 | 0.97 | 0 |
14 May 2024 | 0.953 | -0.003 | -0.31% | 0.979 | 0.979 | 0.894 | 0 |
11 May 2024 | 0.956 | -0.013 | -1.34% | 0.996 | 1.007 | 0.939 | 0 |
10 May 2024 | 0.969 | -0.119 | -10.94% | 0.923 | 0.992 | 0.837 | 0 |
09 May 2024 | 1.088 | -0.05 | -4.31% | 1.139 | 1.187 | 1.07 | 0 |
08 May 2024 | 1.137 | 0.09 | 8.49% | 1.074 | 1.137 | 1.051 | 0 |
07 May 2024 | 1.048 | 0.02 | 1.65% | 1.038 | 1.052 | 0.999 | 0 |
04 May 2024 | 1.031 | -0.10 | -8.60% | 1.156 | 1.165 | 0.979 | 0 |
03 May 2024 | 1.128 | 0.02 | 2.17% | 1.103 | 1.159 | 1.095 | 0 |
01 May 2024 | 1.104 | 0.08 | 7.60% | 1.051 | 1.14 | 1.016 | 0 |
30 Apr 2024 | 1.026 | 0.02 | 1.89% | 1.045 | 1.063 | 0.978 | 0 |
27 Apr 2024 | 1.007 | 0.05 | 5.11% | 1.007 | 1.043 | 0.962 | 0 |