Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZJ6 20240920 16 | P1ZZJ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -42.86% | 0.012 | 05:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0205 | 0.0115 | 0.0205 | 0.021 |
P1ZZJ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.0105 | 0 |
| 22 May 2024 | 0.013 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.012 | 0 |
| 21 May 2024 | 0.013 | -0.0015 | -10.34% | 0.023 | 0.023 | 0.012 | 0 |
| 18 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0245 | 0.0245 | 0.014 | 0 |
| 17 May 2024 | 0.015 | -0.004 | -21.05% | 0.027 | 0.027 | 0.015 | 0 |
| 16 May 2024 | 0.019 | -0.0035 | -15.56% | 0.0295 | 0.0295 | 0.019 | 0 |
| 15 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0305 | 0.0305 | 0.022 | 0 |
| 14 May 2024 | 0.022 | 0.004 | 22.22% | 0.026 | 0.026 | 0.019 | 0 |
| 11 May 2024 | 0.018 | -0.003 | -14.29% | 0.0185 | 0.019 | 0.016 | 0 |
| 10 May 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.025 | 0.021 | 0 |
| 09 May 2024 | 0.022 | -0.0055 | -20.00% | 0.0315 | 0.0315 | 0.019 | 0 |
| 08 May 2024 | 0.0275 | 0.0055 | 25.00% | 0.022 | 0.0275 | 0.0215 | 0 |
| 07 May 2024 | 0.022 | -0.0075 | -25.42% | 0.0355 | 0.0355 | 0.022 | 0 |
| 04 May 2024 | 0.0295 | -0.001 | -3.28% | 0.039 | 0.039 | 0.0275 | 0 |
| 03 May 2024 | 0.0305 | 0.0005 | 1.67% | 0.038 | 0.0385 | 0.0285 | 0 |
| 01 May 2024 | 0.03 | 0.0025 | 9.09% | 0.0355 | 0.0355 | 0.025 | 0 |
| 30 Apr 2024 | 0.0275 | -0.0025 | -8.33% | 0.0295 | 0.0305 | 0.0275 | 0 |
| 27 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.0405 | 0.0405 | 0.029 | 0 |
| 26 Apr 2024 | 0.034 | 0.0045 | 15.25% | 0.0365 | 0.039 | 0.0295 | 0 |
| 25 Apr 2024 | 0.0295 | 0.001 | 3.51% | 0.0345 | 0.0345 | 0.028 | 0 |
| 24 Apr 2024 | 0.0285 | -0.0055 | -16.18% | 0.039 | 0.039 | 0.0285 | 0 |
