Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZP3 20240920 28 | P1ZZP3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.94% | 0.0165 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0165 | 0.0085 | 0.017 | 0.0165 | 0.017 |
P1ZZP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.0165 | 0.017 | 0.0085 | 0 |
| 07 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 0 |
| 06 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.0115 | 0.0115 | 0.009 | 0 |
| 05 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.017 | 0.017 | 0.0085 | 0 |
| 04 Jun 2024 | 0.01 | -0.0005 | -4.76% | 0.018 | 0.018 | 0.0095 | 0 |
| 01 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0115 | 0.01 | 0 |
| 31 May 2024 | 0.011 | 0.0005 | 4.76% | 0.017 | 0.017 | 0.01 | 0 |
| 30 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0115 | 0.0115 | 0.01 | 0 |
| 29 May 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.0135 | 0.0115 | 0 |
| 28 May 2024 | 0.0125 | 0.001 | 8.70% | 0.0195 | 0.0195 | 0.012 | 55,000 |
| 25 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 0 |
| 24 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0125 | 0.011 | 0 |
| 23 May 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.0115 | 0.0105 | 0 |
| 22 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0205 | 0.0205 | 0.0115 | 55,000 |
| 21 May 2024 | 0.0135 | -0.001 | -6.90% | 0.023 | 0.023 | 0.0135 | 0 |
| 18 May 2024 | 0.0145 | -0.003 | -17.14% | 0.0165 | 0.0165 | 0.0145 | 14,000 |
| 17 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.0265 | 0.0265 | 0.016 | 0 |
| 16 May 2024 | 0.019 | -0.001 | -5.00% | 0.0285 | 0.029 | 0.0185 | 0 |
| 15 May 2024 | 0.02 | 0.0025 | 14.29% | 0.018 | 0.0205 | 0.018 | 0 |
| 14 May 2024 | 0.0175 | 0.0045 | 34.62% | 0.021 | 0.021 | 0.013 | 30,000 |
| 11 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.012 | 0 |
| 10 May 2024 | 0.013 | 0.0025 | 23.81% | 0.018 | 0.018 | 0.0105 | 0 |
