ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1ZZP3 20240920 28

NLBNPIT1ZZP3 20240920 28 (P1ZZP3)

0.0045
-0.0005
(-10.00%)
Closed 30 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195901000.0026-0.0001-3.700.00450.0050.00220
17195037000.0027-0.0008-22.860.0040.0040.00250
17194173000.003500.000.0040.0040.0030
17193309000.003500.000.0040.0040.00350
17192445000.003500.000.0040.0040.00350
17189853000.003500.000.0040.00450.00350
17188989000.003500.000.0040.0040.00350
17188125000.0035-0.0005-12.500.00450.00450.00350
17187261000.004-0.001-20.000.00550.0060.0040
17186397000.00500.000.0050.0050.00450
17183805000.005-0.0015-23.080.0060.0060.00450
17182941000.0065-0.0025-27.780.00850.00850.0060
17182077000.0090.00055.880.00850.0090.00750
17181213000.00850.00056.250.00850.0090.00750
17180349000.008-0.001-11.110.0080.00850.00750
17177757000.009-0.0005-5.260.01650.0170.00850
17176893000.009500.000.00950.010.00950
17176029000.00950.00111.760.01150.01150.0090
17175165000.0085-0.0015-15.000.0170.0170.00850
17174301000.01-0.0005-4.760.0180.0180.00950
17171709000.0105-0.0005-4.550.0110.01150.010
17170845000.0110.00054.760.0170.0170.010
17169981000.0105-0.0015-12.500.01150.01150.010
17169117000.012-0.0005-4.000.0130.01350.01150
17168253000.01250.0018.700.01950.01950.01255000
17165661000.011500.000.0110.0120.0110
17164797000.01150.00054.550.01150.01250.0110
17163933000.011-0.001-8.330.01050.01150.01050
17163069000.012-0.0015-11.110.02050.02050.011555000
17162205000.0135-0.001-6.900.0230.0230.01350
17159613000.0145-0.003-17.140.01650.01650.014514000
17158749000.0175-0.0015-7.890.02650.02650.0160
17157885000.019-0.001-5.000.02850.0290.01850
17157021000.020.002514.290.0180.02050.0180
17156157000.01750.004534.620.0210.0210.01330000
17153565000.01300.000.01250.01450.0120
17152701000.0130.002523.810.0180.0180.01050
17151837000.0105-0.001-8.700.0110.0110.010
17150973000.0115-0.001-8.000.0130.0130.01150
17150109000.0125-0.0015-10.710.01650.01650.01250
17147517000.0140.001512.000.02050.02050.01220000
17146653000.0125-0.007-35.900.02549990.0260.01150
17144925000.0195-0.029-59.790.05350.05350.01910000
17144061000.04850.0024.300.05850.0590.04349990
17141469000.04650.0012.200.0490.05050.0460
17140605000.0455-0.0045-9.000.05750.0580.04250
17139741000.05-0.0025-4.760.0550.0550.050
17138877000.05250.00357.140.0590.06050.0490
17138013000.0490.006515.290.050.05050.0410
17135421000.0425-0.0005-1.160.04850.04850.0350
17134557000.0429999-0.0015-3.370.04250.04349990.03950
17133693000.04450.00100012.300.0520.05350.04150
17132829000.0434999-0.0085-16.350.0540.05650.04050
17131965000.0520.008500119.540.05550.0640.04850
17129373000.0434999-0.015-25.640.06950.070.04250
17128509000.058500.000.0550.06250.0530
17127645000.05850.00356.360.0670.0690.05450
17126781000.0550.00254.760.0570.0620.04820000
17125917000.05250.005511.700.0570.0580.04750
17123325000.047-0.01-17.540.05650.0570.0450
17122461000.0570.00050.880.06450.0670.055520000
17121597000.0565-0.0115-16.910.07250.0740.050
17120733000.068-0.024-26.090.09550.1010.0660

Your Recent History

Delayed Upgrade Clock