Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZQ1 20240621 1100 | P1ZZQ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.052 | 21.99% | 0.2885 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.229 | 0.2125 | 0.314 | 0.2885 | 0.2365 |
P1ZZQ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.245 | -0.0095 | -3.73% | 0.229 | 0.314 | 0.2125 | 0 |
| 24 May 2024 | 0.2545 | 0.115 | 82.44% | 0.278 | 0.2795 | 0.233 | 98,002 |
| 23 May 2024 | 0.1395 | -0.005 | -3.46% | 0.1825 | 0.191 | 0.1335 | 0 |
| 22 May 2024 | 0.1445 | 0.0005 | 0.35% | 0.1865 | 0.194 | 0.1285 | 0 |
| 21 May 2024 | 0.144 | -0.015 | -9.43% | 0.176 | 0.2005 | 0.1425 | 0 |
| 18 May 2024 | 0.159 | -0.0395 | -19.90% | 0.2035 | 0.212 | 0.1515 | 0 |
| 17 May 2024 | 0.1985 | 0.0295 | 17.46% | 0.2175 | 0.2285 | 0.1835 | 0 |
| 16 May 2024 | 0.169 | 0.0385 | 29.50% | 0.157 | 0.179 | 0.1415 | 0 |
| 15 May 2024 | 0.1305 | 0.0065 | 5.24% | 0.153 | 0.1575 | 0.1095 | 5,000 |
| 14 May 2024 | 0.124 | -0.0195 | -13.59% | 0.169 | 0.178 | 0.11 | 0 |
| 11 May 2024 | 0.1435 | -0.0045 | -3.04% | 0.1665 | 0.188 | 0.139 | 0 |
| 10 May 2024 | 0.148 | -0.0115 | -7.21% | 0.1855 | 0.201 | 0.135 | 0 |
| 09 May 2024 | 0.1595 | -0.0175 | -9.89% | 0.20 | 0.2025 | 0.1585 | 0 |
| 08 May 2024 | 0.177 | -0.033 | -15.71% | 0.227 | 0.2305 | 0.1575 | 0 |
| 07 May 2024 | 0.21 | 0.0555 | 35.92% | 0.188 | 0.21 | 0.1845 | 0 |
| 04 May 2024 | 0.1545 | 0.038 | 32.62% | 0.1575 | 0.174 | 0.142 | 0 |
| 03 May 2024 | 0.1165 | -0.051 | -30.45% | 0.138 | 0.1535 | 0.1075 | 0 |
| 01 May 2024 | 0.1675 | 0.007 | 4.36% | 0.2005 | 0.2065 | 0.1615 | 0 |
| 30 Apr 2024 | 0.1605 | -0.014 | -8.02% | 0.2255 | 0.226 | 0.144 | 500 |
| 27 Apr 2024 | 0.1745 | 0.0825 | 89.67% | 0.15 | 0.18 | 0.1105 | 21,268 |
| 26 Apr 2024 | 0.092 | -0.002 | -2.13% | 0.0895 | 0.1085 | 0.074 | 40,000 |
