Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZX7 20240621 320 | P1ZZX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 |
P1ZZX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
22 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
21 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
18 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
17 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
16 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
15 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
14 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
11 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
10 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
09 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
08 May 2024 | 0.0003 | 0.0002 | 199.90% | 0.0002 | 0.0003 | 0.0002 | 0 |
07 May 2024 | 0.0001 | -0.0007 | -87.50% | 0.011 | 0.012 | 0.0001 | 0 |
04 May 2024 | 0.0008 | 0.00 | 0.00% | 0.011 | 0.012 | 0.0008 | 0 |
03 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.011 | 0.0125 | 0.0008 | 0 |
01 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.011 | 0.0125 | 0.0009 | 0 |
30 Apr 2024 | 0.001 | -0.0008 | -44.44% | 0.012 | 0.013 | 0.001 | 0 |
27 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.0017 | 0 |
26 Apr 2024 | 0.0018 | -0.0009 | -33.33% | 0.012 | 0.0135 | 0.0017 | 0 |
25 Apr 2024 | 0.0027 | -0.0008 | -22.86% | 0.0145 | 0.0165 | 0.0027 | 0 |
24 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.013 | 0.015 | 0.0035 | 0 |