Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT200Q7 20351221 11.6125 | P200Q7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04 | 2.705 | 3.04 | 3.07 |
P200Q7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200Q7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 3.01 | 0.07 | 2.38% | 3.12 | 3.12 | 2.94 | 0 |
01 Jun 2024 | 2.94 | -0.01 | -0.34% | 2.995 | 3.01 | 2.865 | 0 |
31 May 2024 | 2.95 | 0.11 | 3.69% | 2.89 | 3.00 | 2.825 | 0 |
30 May 2024 | 2.845 | -0.13 | -4.37% | 2.975 | 2.995 | 2.795 | 0 |
29 May 2024 | 2.975 | -0.10 | -3.09% | 3.14 | 3.15 | 2.945 | 0 |
28 May 2024 | 3.07 | 0.04 | 1.32% | 3.09 | 3.10 | 2.955 | 0 |
25 May 2024 | 3.03 | -0.02 | -0.66% | 2.91 | 3.03 | 2.905 | 0 |
24 May 2024 | 3.05 | 0.05 | 1.84% | 3.10 | 3.11 | 2.925 | 0 |
23 May 2024 | 2.995 | -0.06 | -1.80% | 3.12 | 3.13 | 2.96 | 0 |
22 May 2024 | 3.05 | -0.27 | -8.13% | 3.28 | 3.29 | 2.96 | 0 |
21 May 2024 | 3.32 | 0.01 | 0.30% | 3.24 | 3.32 | 3.14 | 0 |
18 May 2024 | 3.31 | 0.12 | 3.76% | 3.27 | 3.33 | 3.21 | 2,000 |
17 May 2024 | 3.19 | -0.16 | -4.78% | 3.34 | 3.34 | 3.18 | 0 |
16 May 2024 | 3.35 | 0.35 | 11.67% | 3.11 | 3.36 | 2.995 | 0 |
15 May 2024 | 3.00 | 0.34 | 12.57% | 2.78 | 3.00 | 2.765 | 0 |
14 May 2024 | 2.665 | 0.09 | 3.29% | 2.615 | 2.71 | 2.58 | 0 |
11 May 2024 | 2.58 | 0.43 | 20.00% | 2.615 | 2.665 | 2.40 | 0 |
10 May 2024 | 2.15 | 0.08 | 3.86% | 2.115 | 2.15 | 2.025 | 0 |
09 May 2024 | 2.07 | 0.00 | 0.00% | 2.10 | 2.16 | 1.925 | 0 |
08 May 2024 | 2.07 | 0.35 | 20.00% | 1.845 | 2.07 | 1.82 | 0 |
07 May 2024 | 1.725 | 0.12 | 7.14% | 1.635 | 1.80 | 1.605 | 0 |