Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT200T1 20351221 9.5885 | P200T1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.751 |
P200T1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200T1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
22 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
21 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
18 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
17 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
16 May 2024 | 0.751 | -0.002 | -0.27% | 0.753 | 0.753 | 0.743 | 0 |
15 May 2024 | 0.753 | -0.075 | -9.06% | 0.833 | 0.833 | 0.748 | 0 |
14 May 2024 | 0.828 | -0.153 | -15.60% | 1.027 | 1.04 | 0.773 | 0 |
11 May 2024 | 0.981 | -0.023 | -2.29% | 0.951 | 1.118 | 0.948 | 0 |
10 May 2024 | 1.004 | 0.07 | 6.92% | 0.964 | 1.044 | 0.964 | 0 |
09 May 2024 | 0.939 | -0.129 | -12.08% | 1.093 | 1.098 | 0.926 | 0 |
08 May 2024 | 1.068 | -0.12 | -10.33% | 1.189 | 1.194 | 1.063 | 0 |
07 May 2024 | 1.191 | -0.07 | -5.70% | 1.28 | 1.28 | 1.159 | 0 |
04 May 2024 | 1.263 | 0.12 | 10.89% | 1.164 | 1.268 | 1.086 | 0 |
03 May 2024 | 1.139 | -0.02 | -1.30% | 1.247 | 1.257 | 1.066 | 0 |
01 May 2024 | 1.154 | 0.04 | 3.59% | 1.141 | 1.171 | 1.109 | 0 |
30 Apr 2024 | 1.114 | -0.10 | -8.01% | 1.21 | 1.232 | 1.114 | 0 |
27 Apr 2024 | 1.211 | -0.05 | -4.19% | 1.249 | 1.294 | 1.184 | 0 |
26 Apr 2024 | 1.264 | 0.04 | 3.02% | 1.27 | 1.306 | 1.164 | 0 |
25 Apr 2024 | 1.227 | -0.03 | -2.23% | 1.245 | 1.255 | 1.132 | 0 |
24 Apr 2024 | 1.255 | -0.08 | -5.64% | 1.321 | 1.35 | 1.247 | 0 |