Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20128 20991231 24.3844 | P20128 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.128 | 10.05% | 1.401 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.232 | 1.028 | 1.433 | 1.401 | 1.273 |
P20128 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20128 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.343 | 0.21 | 18.43% | 1.232 | 1.433 | 1.028 | 0 |
| 28 May 2024 | 1.134 | -0.25 | -18.18% | 1.313 | 1.392 | 1.094 | 0 |
| 25 May 2024 | 1.386 | 0.12 | 9.83% | 1.371 | 1.555 | 1.176 | 0 |
| 24 May 2024 | 1.262 | -0.13 | -9.08% | 1.421 | 1.64 | 1.067 | 3,000 |
| 23 May 2024 | 1.388 | -0.05 | -3.21% | 1.448 | 1.448 | 0.928 | 0 |
| 22 May 2024 | 1.434 | 0.06 | 4.29% | 1.515 | 1.805 | 1.144 | 0 |
| 21 May 2024 | 1.375 | -0.26 | -15.64% | 1.835 | 1.855 | 1.165 | 0 |
| 18 May 2024 | 1.63 | -0.11 | -6.05% | 2.005 | 2.005 | 1.51 | 0 |
| 17 May 2024 | 1.735 | -0.74 | -29.90% | 2.545 | 2.545 | 1.64 | 0 |
| 16 May 2024 | 2.475 | -0.54 | -17.77% | 2.85 | 2.85 | 2.465 | 0 |
| 15 May 2024 | 3.01 | 0.06 | 2.21% | 3.14 | 3.22 | 2.975 | 0 |
| 14 May 2024 | 2.945 | 0.84 | 39.57% | 2.09 | 3.15 | 2.045 | 0 |
| 11 May 2024 | 2.11 | -0.69 | -24.51% | 2.37 | 2.395 | 1.83 | 0 |
| 10 May 2024 | 2.795 | -0.05 | -1.76% | 2.905 | 3.32 | 2.795 | 0 |
| 09 May 2024 | 2.845 | -0.60 | -17.30% | 3.20 | 3.20 | 2.39 | 850 |
| 08 May 2024 | 3.44 | 0.90 | 35.17% | 2.465 | 3.44 | 2.465 | 3,850 |
| 07 May 2024 | 2.545 | -0.59 | -18.69% | 3.01 | 3.19 | 2.545 | 0 |
| 04 May 2024 | 3.13 | -0.22 | -6.57% | 3.56 | 3.56 | 2.995 | 0 |
| 03 May 2024 | 3.35 | 0.14 | 4.36% | 3.37 | 3.58 | 3.03 | 0 |
| 01 May 2024 | 3.21 | 0.37 | 12.83% | 2.965 | 3.26 | 2.58 | 0 |
| 30 Apr 2024 | 2.845 | -0.24 | -7.63% | 3.09 | 3.21 | 2.845 | 0 |
