We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.54 | 0.12 | 4.96 | 2.465 | 2.625 | 2.46 | 0 |
| 1718898900 | 2.42 | -0.27 | -9.87 | 2.66 | 2.66 | 2.4 | 0 |
| 1718812500 | 2.685 | 0.17 | 6.55 | 2.555 | 2.685 | 2.465 | 0 |
| 1718726100 | 2.52 | -0.11 | -4.18 | 2.505 | 2.69 | 2.505 | 0 |
| 1718639700 | 2.63 | -0.04 | -1.50 | 2.695 | 2.825 | 2.565 | 0 |
| 1718380500 | 2.67 | 0.26 | 10.56 | 2.37 | 2.81 | 2.37 | 600 |
| 1718294100 | 2.415 | 0.55 | 29.49 | 1.965 | 2.44 | 1.925 | 0 |
| 1718207700 | 1.865 | -0.31 | -14.25 | 2.18 | 2.185 | 1.835 | 0 |
| 1718121300 | 2.175 | 0.1 | 4.82 | 1.985 | 2.23 | 1.905 | 0 |
| 1718034900 | 2.075 | 0.26 | 14.01 | 2.025 | 2.13 | 2 | 0 |
| 1717775700 | 1.82 | -0.09 | -4.71 | 1.915 | 1.93 | 1.74 | 0 |
| 1717689300 | 1.91 | -0.02 | -0.78 | 1.91 | 2.105 | 1.87 | 0 |
| 1717602900 | 1.925 | 0.07 | 3.77 | 1.765 | 1.925 | 1.75 | 0 |
| 1717516500 | 1.855 | 0.25 | 15.58 | 1.685 | 1.92 | 1.685 | 0 |
| 1717430100 | 1.605 | -0.09 | -5.31 | 1.615 | 1.685 | 1.53 | 0 |
| 1717170900 | 1.695 | 0.01 | 0.30 | 1.75 | 1.77 | 1.625 | 0 |
| 1717084500 | 1.69 | -0.11 | -5.85 | 1.86 | 1.875 | 1.6399999 | 0 |
| 1716998100 | 1.795 | 0.13 | 7.49 | 1.77 | 1.845 | 1.67 | 0 |
| 1716911700 | 1.67 | 0.1 | 6.03 | 1.615 | 1.7 | 1.55 | 0 |
| 1716825300 | 1.575 | -0.05 | -3.08 | 1.66 | 1.695 | 1.575 | 0 |
| 1716566100 | 1.625 | 0.01 | 0.93 | 1.745 | 1.75 | 1.625 | 0 |
| 1716479700 | 1.61 | -0.06 | -3.30 | 1.66 | 1.735 | 1.575 | 0 |
| 1716393300 | 1.665 | 0.06 | 3.74 | 1.65 | 1.7 | 1.565 | 0 |
| 1716306900 | 1.605 | 0.26 | 19.24 | 1.49 | 1.705 | 1.466 | 0 |
| 1716220500 | 1.346 | -0.16 | -10.56 | 1.429 | 1.525 | 1.346 | 0 |
| 1715961300 | 1.5049999 | -0.12 | -7.10 | 1.65 | 1.655 | 1.468 | 0 |
| 1715874900 | 1.62 | 0.16 | 10.81 | 1.58 | 1.6399999 | 1.471 | 0 |
| 1715788500 | 1.462 | -0.35 | -19.45 | 1.82 | 1.825 | 1.462 | 0 |
| 1715702100 | 1.815 | -0.35 | -15.97 | 2.035 | 2.055 | 1.815 | 0 |
| 1715615700 | 2.16 | -0.09 | -3.79 | 2.32 | 2.325 | 2.13 | 0 |
| 1715356500 | 2.245 | -0.44 | -16.23 | 2.18 | 2.425 | 2.165 | 0 |
| 1715270100 | 2.68 | -0.09 | -3.25 | 2.82 | 2.835 | 2.68 | 0 |
| 1715183700 | 2.77 | -0.01 | -0.18 | 2.84 | 2.925 | 2.68 | 0 |
| 1715097300 | 2.775 | -0.34 | -10.77 | 3.1 | 3.1 | 2.775 | 0 |
| 1715010900 | 3.11 | -0.13 | -4.01 | 3.31 | 3.31 | 3.04 | 0 |
| 1714751700 | 3.24 | -0.11 | -3.28 | 3.4 | 3.4 | 3.16 | 0 |
| 1714665300 | 3.35 | -0.04 | -1.18 | 3.52 | 3.53 | 3.2599999 | 0 |
| 1714492500 | 3.39 | 0.13 | 3.99 | 3.34 | 3.42 | 3.2799999 | 0 |
| 1714406100 | 3.2599999 | -0.08 | -2.40 | 3.34 | 3.39 | 3.2599999 | 0 |
| 1714146900 | 3.34 | 0 | 0.00 | 3.27 | 3.34 | 3.25 | 0 |
| 1714060500 | 3.34 | 0.2 | 6.37 | 3.19 | 3.38 | 3.08 | 0 |
| 1713974100 | 3.14 | 0.11 | 3.63 | 3.04 | 3.14 | 2.935 | 0 |
| 1713887700 | 3.0299999 | -0.11 | -3.50 | 3.13 | 3.17 | 3 | 0 |
| 1713801300 | 3.14 | -0.08 | -2.48 | 3.25 | 3.25 | 3.1 | 0 |
| 1713542100 | 3.22 | 0.05 | 1.58 | 3.37 | 3.37 | 3.19 | 0 |
| 1713455700 | 3.17 | -0.12 | -3.65 | 3.29 | 3.31 | 3.16 | 0 |
| 1713369300 | 3.29 | -0.06 | -1.79 | 3.47 | 3.48 | 3.2 | 0 |
| 1713282900 | 3.35 | 0.27 | 8.77 | 3.33 | 3.4 | 3.2599999 | 0 |
| 1713196500 | 3.08 | -0.1 | -3.14 | 3.2 | 3.2 | 2.975 | 0 |
| 1712937300 | 3.18 | -0.04 | -1.24 | 3.13 | 3.21 | 3.0299999 | 0 |
| 1712850900 | 3.22 | 0.11 | 3.54 | 3.17 | 3.35 | 3.08 | 0 |
| 1712764500 | 3.11 | -0.08 | -2.51 | 3.15 | 3.21 | 3.06 | 0 |
| 1712678100 | 3.19 | 0.14 | 4.59 | 3.06 | 3.19 | 3.05 | 0 |
| 1712591700 | 3.05 | -0.06 | -1.93 | 3.11 | 3.13 | 3.02 | 0 |
| 1712332500 | 3.11 | 0.17 | 5.78 | 3.19 | 3.2 | 3.09 | 0 |
| 1712246100 | 2.94 | 0.02 | 0.51 | 3.0099999 | 3.0099999 | 2.89 | 0 |
| 1712159700 | 2.925 | -0.14 | -4.41 | 3.16 | 3.16 | 2.89 | 0 |
| 1712073300 | 3.06 | 0.12 | 3.90 | 3.0099999 | 3.07 | 2.82 | 0 |
| 1711644900 | 2.945 | -0.04 | -1.34 | 3.0099999 | 3.0299999 | 2.88 | 0 |
| 1711558500 | 2.985 | -0.17 | -5.24 | 3.2 | 3.21 | 2.935 | 0 |
| 1711472100 | 3.15 | -0.02 | -0.63 | 3.24 | 3.2599999 | 3.1 | 0 |
| 1711385700 | 3.17 | -0.2 | -5.93 | 3.44 | 3.44 | 3.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
