Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT201D3 20351221 12.54 | P201D3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.276 |
P201D3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201D3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
25 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
24 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
23 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
22 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
21 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
18 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
17 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
16 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
15 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
14 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
11 May 2024 | 1.414 | 0.00 | 0.00% | 1.414 | 1.414 | 1.414 | 0 |
10 May 2024 | 1.414 | -0.06 | -4.14% | 1.373 | 1.54 | 1.321 | 0 |
09 May 2024 | 1.475 | -0.19 | -11.41% | 1.57 | 1.735 | 1.475 | 0 |
08 May 2024 | 1.665 | -0.15 | -8.26% | 1.62 | 1.76 | 1.575 | 0 |
07 May 2024 | 1.815 | -0.36 | -16.36% | 2.00 | 2.00 | 1.72 | 0 |
04 May 2024 | 2.17 | -0.58 | -21.09% | 2.36 | 2.41 | 1.975 | 0 |
03 May 2024 | 2.75 | 0.02 | 0.92% | 2.70 | 3.22 | 2.605 | 0 |
01 May 2024 | 2.725 | 0.18 | 7.07% | 2.585 | 2.77 | 2.485 | 0 |
30 Apr 2024 | 2.545 | -0.50 | -16.28% | 2.775 | 2.895 | 2.545 | 0 |