Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT201I2 20351221 25.4966 | P201I2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -1.39% | 2.485 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.115 | 2.61 | 2.485 | 2.52 |
P201I2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201I2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.235 | -0.10 | -4.28% | 2.61 | 2.61 | 2.115 | 0 |
| 17 May 2024 | 2.335 | -0.74 | -23.94% | 3.14 | 3.14 | 2.24 | 0 |
| 16 May 2024 | 3.07 | -0.55 | -15.19% | 3.44 | 3.44 | 3.06 | 0 |
| 15 May 2024 | 3.62 | 0.08 | 2.26% | 3.75 | 3.82 | 3.57 | 0 |
| 14 May 2024 | 3.54 | 0.84 | 30.87% | 2.69 | 3.76 | 2.645 | 0 |
| 11 May 2024 | 2.705 | -0.69 | -20.21% | 2.965 | 2.995 | 2.425 | 0 |
| 10 May 2024 | 3.39 | -0.05 | -1.45% | 3.50 | 3.91 | 3.39 | 0 |
| 09 May 2024 | 3.44 | -0.60 | -14.85% | 3.81 | 3.81 | 2.975 | 0 |
| 08 May 2024 | 4.04 | 0.90 | 28.66% | 3.06 | 4.04 | 3.06 | 0 |
| 07 May 2024 | 3.14 | -0.58 | -15.59% | 3.61 | 3.78 | 3.14 | 0 |
| 04 May 2024 | 3.72 | -0.22 | -5.58% | 4.15 | 4.15 | 3.58 | 0 |
| 03 May 2024 | 3.94 | 0.14 | 3.68% | 3.96 | 4.17 | 3.62 | 0 |
| 01 May 2024 | 3.80 | 0.37 | 10.79% | 3.55 | 3.85 | 3.17 | 2,000 |
| 30 Apr 2024 | 3.43 | -0.24 | -6.54% | 3.68 | 3.80 | 3.43 | 0 |
| 27 Apr 2024 | 3.67 | -0.39 | -9.61% | 4.05 | 4.29 | 3.59 | 0 |
| 26 Apr 2024 | 4.06 | 0.53 | 15.01% | 3.52 | 4.55 | 3.49 | 0 |
| 25 Apr 2024 | 3.53 | 0.15 | 4.44% | 3.11 | 3.53 | 3.03 | 0 |
| 24 Apr 2024 | 3.38 | -0.43 | -11.29% | 3.63 | 3.83 | 3.25 | 0 |
| 23 Apr 2024 | 3.81 | 0.01 | 0.26% | 3.44 | 4.01 | 3.44 | 0 |
| 20 Apr 2024 | 3.80 | 0.33 | 9.51% | 3.43 | 3.80 | 3.36 | 0 |
