Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT201V5 20991231 2461.9 | P201V5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.96 | 3.95 | 3.96 | 4.02 |
P201V5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201V5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.97 | 0.00 | 0.00% | 3.91 | 4.01 | 3.90 | 0 |
06 Jun 2024 | 3.97 | -0.16 | -3.87% | 4.11 | 4.17 | 3.96 | 0 |
05 Jun 2024 | 4.13 | 0.27 | 6.99% | 3.95 | 4.14 | 3.95 | 0 |
04 Jun 2024 | 3.86 | -0.14 | -3.50% | 3.72 | 3.88 | 3.58 | 0 |
01 Jun 2024 | 4.00 | 0.07 | 1.78% | 3.97 | 4.08 | 3.78 | 0 |
31 May 2024 | 3.93 | -0.20 | -4.84% | 4.25 | 4.25 | 3.93 | 0 |
30 May 2024 | 4.13 | 0.35 | 9.26% | 3.99 | 4.19 | 3.96 | 0 |
29 May 2024 | 3.78 | 0.01 | 0.27% | 3.78 | 3.86 | 3.71 | 0 |
28 May 2024 | 3.77 | -0.08 | -2.08% | 3.84 | 3.85 | 3.76 | 0 |
25 May 2024 | 3.85 | -0.04 | -1.03% | 4.01 | 4.01 | 3.84 | 0 |
24 May 2024 | 3.89 | 0.24 | 6.58% | 3.69 | 3.94 | 3.64 | 0 |
23 May 2024 | 3.65 | 0.08 | 2.24% | 3.58 | 3.67 | 3.58 | 0 |
22 May 2024 | 3.57 | 0.09 | 2.59% | 3.53 | 3.70 | 3.52 | 0 |
21 May 2024 | 3.48 | -0.13 | -3.60% | 3.58 | 3.64 | 3.48 | 0 |
18 May 2024 | 3.61 | 0.07 | 1.98% | 3.62 | 3.65 | 3.57 | 0 |
17 May 2024 | 3.54 | 0.03 | 0.85% | 3.48 | 3.59 | 3.46 | 0 |
16 May 2024 | 3.51 | -0.21 | -5.65% | 3.67 | 3.71 | 3.43 | 0 |
15 May 2024 | 3.72 | -0.13 | -3.38% | 3.94 | 3.96 | 3.69 | 0 |
14 May 2024 | 3.85 | -0.15 | -3.75% | 3.96 | 3.97 | 3.78 | 0 |
11 May 2024 | 4.00 | 0.08 | 2.04% | 3.81 | 4.01 | 3.72 | 0 |
10 May 2024 | 3.92 | -0.13 | -3.21% | 4.09 | 4.13 | 3.90 | 0 |
09 May 2024 | 4.05 | 0.21 | 5.47% | 3.97 | 4.15 | 3.96 | 0 |
08 May 2024 | 3.84 | -0.16 | -4.00% | 3.96 | 3.99 | 3.83 | 0 |