Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT201W3 20991231 6158.82 | P201W3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.09 | 7.09 | 7.50 | 7.21 | 7.13 |
P201W3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201W3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 7.28 | 0.03 | 0.41% | 7.09 | 7.50 | 7.09 | 0 |
14 Jun 2024 | 7.25 | 0.24 | 3.42% | 7.11 | 7.32 | 6.98 | 0 |
13 Jun 2024 | 7.01 | -0.90 | -11.38% | 7.61 | 7.63 | 6.96 | 0 |
12 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.76 | 8.12 | 7.74 | 0 |
11 Jun 2024 | 7.91 | 0.12 | 1.54% | 7.93 | 8.06 | 7.91 | 0 |
08 Jun 2024 | 7.79 | -0.01 | -0.13% | 7.70 | 8.10 | 7.68 | 0 |
07 Jun 2024 | 7.80 | -0.24 | -2.99% | 7.77 | 7.81 | 7.71 | 0 |
06 Jun 2024 | 8.04 | -0.54 | -6.29% | 8.26 | 8.33 | 8.04 | 0 |
05 Jun 2024 | 8.58 | 0.06 | 0.70% | 8.39 | 8.73 | 8.39 | 50 |
04 Jun 2024 | 8.52 | -0.59 | -6.48% | 8.34 | 8.57 | 8.32 | 0 |
01 Jun 2024 | 9.11 | 0.33 | 3.76% | 8.97 | 9.12 | 8.68 | 0 |
31 May 2024 | 8.78 | 0.21 | 2.45% | 8.92 | 8.92 | 8.73 | 40 |
30 May 2024 | 8.57 | 0.35 | 4.26% | 8.44 | 8.63 | 8.38 | 0 |
29 May 2024 | 8.22 | 0.02 | 0.24% | 8.19 | 8.28 | 8.08 | 0 |
28 May 2024 | 8.20 | -0.04 | -0.49% | 8.28 | 8.29 | 8.20 | 0 |
25 May 2024 | 8.24 | 0.06 | 0.73% | 8.56 | 8.56 | 8.20 | 0 |
24 May 2024 | 8.18 | 0.04 | 0.49% | 7.95 | 8.32 | 7.85 | 0 |
23 May 2024 | 8.14 | -0.03 | -0.37% | 8.07 | 8.20 | 8.07 | 0 |
22 May 2024 | 8.17 | 0.10 | 1.24% | 8.20 | 8.28 | 8.15 | 0 |
21 May 2024 | 8.07 | -0.24 | -2.89% | 8.18 | 8.24 | 8.07 | 0 |
18 May 2024 | 8.31 | 0.20 | 2.47% | 8.32 | 8.37 | 8.26 | 0 |
17 May 2024 | 8.11 | -0.28 | -3.34% | 8.16 | 8.23 | 8.07 | 0 |