Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT201X1 20991231 4131.14 | P201X1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.81 | 7.62 | 8.04 | 8.13 | 7.80 |
P201X1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201X1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 7.95 | 0.23 | 2.98% | 7.81 | 8.04 | 7.62 | 0 |
28 May 2024 | 7.72 | -0.07 | -0.90% | 7.90 | 7.90 | 7.69 | 0 |
25 May 2024 | 7.79 | 0.13 | 1.70% | 7.94 | 7.94 | 7.78 | 0 |
24 May 2024 | 7.66 | 0.06 | 0.79% | 7.69 | 7.80 | 7.39 | 0 |
23 May 2024 | 7.60 | -0.20 | -2.56% | 7.94 | 7.97 | 7.57 | 0 |
22 May 2024 | 7.80 | 0.23 | 3.04% | 7.75 | 7.91 | 7.60 | 0 |
21 May 2024 | 7.57 | -0.26 | -3.32% | 7.93 | 7.94 | 7.49 | 0 |
18 May 2024 | 7.83 | 0.14 | 1.82% | 7.89 | 8.06 | 7.77 | 0 |
17 May 2024 | 7.69 | 0.18 | 2.40% | 7.66 | 7.71 | 7.39 | 0 |
16 May 2024 | 7.51 | -0.42 | -5.30% | 8.00 | 8.02 | 7.49 | 0 |
15 May 2024 | 7.93 | -0.27 | -3.29% | 8.33 | 8.34 | 7.91 | 0 |
14 May 2024 | 8.20 | 0.10 | 1.23% | 8.18 | 8.24 | 8.02 | 0 |
11 May 2024 | 8.10 | -0.24 | -2.88% | 8.40 | 8.40 | 8.03 | 0 |
10 May 2024 | 8.34 | -0.33 | -3.81% | 8.77 | 8.79 | 8.30 | 0 |
09 May 2024 | 8.67 | 0.13 | 1.52% | 8.67 | 8.74 | 8.43 | 0 |
08 May 2024 | 8.54 | -0.67 | -7.27% | 9.28 | 9.28 | 8.54 | 0 |
07 May 2024 | 9.21 | -0.25 | -2.64% | 9.57 | 9.60 | 9.19 | 0 |
04 May 2024 | 9.46 | -0.25 | -2.57% | 9.77 | 9.77 | 9.23 | 0 |
03 May 2024 | 9.71 | 0.31 | 3.30% | 9.42 | 9.74 | 9.42 | 0 |
01 May 2024 | 9.40 | 0.36 | 3.98% | 9.18 | 9.43 | 9.02 | 0 |
30 Apr 2024 | 9.04 | 0.13 | 1.46% | 8.97 | 9.10 | 8.79 | 0 |