Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20276 20991231 369.7775 | P20276 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.61 | 3.53 | 3.64 | 3.54 |
P20276 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20276 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.19 | -0.05 | -1.54% | 3.21 | 3.80 | 2.325 | 0 |
28 May 2024 | 3.24 | 0.32 | 10.77% | 3.20 | 3.54 | 3.20 | 0 |
25 May 2024 | 2.925 | -0.51 | -14.72% | 4.10 | 4.16 | 2.855 | 0 |
24 May 2024 | 3.43 | -0.08 | -2.28% | 3.26 | 3.91 | 3.23 | 0 |
23 May 2024 | 3.51 | 0.13 | 3.85% | 3.35 | 3.67 | 2.99 | 0 |
22 May 2024 | 3.38 | -0.30 | -8.15% | 3.87 | 4.02 | 3.31 | 0 |
21 May 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.81 | 3.35 | 0 |
18 May 2024 | 3.67 | -0.25 | -6.38% | 4.06 | 4.33 | 3.67 | 0 |
17 May 2024 | 3.92 | -0.59 | -13.08% | 4.04 | 4.15 | 3.83 | 0 |
16 May 2024 | 4.51 | -0.98 | -17.85% | 5.12 | 5.23 | 4.34 | 0 |
15 May 2024 | 5.49 | -0.78 | -12.44% | 6.25 | 6.33 | 5.49 | 0 |
14 May 2024 | 6.27 | 0.42 | 7.18% | 6.01 | 6.28 | 5.85 | 0 |
11 May 2024 | 5.85 | -0.52 | -8.16% | 6.32 | 6.34 | 5.41 | 0 |
10 May 2024 | 6.37 | 0.02 | 0.31% | 6.84 | 7.05 | 6.33 | 0 |
09 May 2024 | 6.35 | -0.25 | -3.79% | 6.83 | 7.22 | 6.33 | 0 |
08 May 2024 | 6.60 | -0.02 | -0.30% | 6.44 | 6.76 | 6.10 | 0 |
07 May 2024 | 6.62 | -0.93 | -12.32% | 7.19 | 7.45 | 6.49 | 0 |
04 May 2024 | 7.55 | 0.17 | 2.30% | 8.02 | 8.14 | 7.23 | 0 |
03 May 2024 | 7.38 | -0.85 | -10.33% | 8.39 | 8.39 | 7.28 | 0 |
01 May 2024 | 8.23 | 0.93 | 12.74% | 7.64 | 8.25 | 7.62 | 0 |
30 Apr 2024 | 7.30 | -0.32 | -4.20% | 7.52 | 7.56 | 6.88 | 0 |