Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT202F6 20991231 148.9544 | P202F6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -7.54% | 3.68 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.04 | 3.74 | 4.05 | 3.68 | 3.98 |
P202F6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202F6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.78 | 0.01 | 0.27% | 4.04 | 4.05 | 3.74 | 0 |
| 06 Jun 2024 | 3.77 | -0.19 | -4.80% | 3.94 | 4.02 | 3.70 | 0 |
| 05 Jun 2024 | 3.96 | -0.19 | -4.58% | 4.02 | 4.12 | 3.94 | 0 |
| 04 Jun 2024 | 4.15 | -0.20 | -4.60% | 4.07 | 4.18 | 4.04 | 0 |
| 01 Jun 2024 | 4.35 | 0.35 | 8.75% | 4.06 | 4.40 | 3.96 | 0 |
| 31 May 2024 | 4.00 | 0.20 | 5.26% | 4.12 | 4.18 | 3.87 | 0 |
| 30 May 2024 | 3.80 | 0.01 | 0.26% | 3.91 | 4.04 | 3.80 | 0 |
| 29 May 2024 | 3.79 | -0.15 | -3.81% | 3.90 | 3.94 | 3.72 | 0 |
| 28 May 2024 | 3.94 | 0.14 | 3.68% | 3.87 | 4.06 | 3.87 | 0 |
| 25 May 2024 | 3.80 | -0.20 | -5.00% | 4.06 | 4.07 | 3.80 | 0 |
| 24 May 2024 | 4.00 | 0.18 | 4.71% | 3.95 | 4.02 | 3.84 | 0 |
| 23 May 2024 | 3.82 | 0.02 | 0.53% | 3.84 | 3.90 | 3.72 | 0 |
| 22 May 2024 | 3.80 | 0.11 | 2.98% | 3.75 | 3.83 | 3.71 | 0 |
| 21 May 2024 | 3.69 | 0.32 | 9.50% | 3.40 | 3.73 | 3.39 | 0 |
| 18 May 2024 | 3.37 | -0.18 | -5.07% | 3.52 | 3.54 | 3.33 | 0 |
| 17 May 2024 | 3.55 | -0.04 | -1.11% | 3.51 | 3.60 | 3.45 | 0 |
| 16 May 2024 | 3.59 | 0.06 | 1.70% | 3.67 | 3.75 | 3.54 | 0 |
| 15 May 2024 | 3.53 | -0.10 | -2.75% | 3.52 | 3.59 | 3.39 | 0 |
| 14 May 2024 | 3.63 | -0.01 | -0.27% | 3.70 | 3.71 | 3.58 | 0 |
| 11 May 2024 | 3.64 | 0.05 | 1.39% | 3.51 | 3.64 | 3.47 | 0 |
| 10 May 2024 | 3.59 | -0.43 | -10.70% | 3.87 | 3.88 | 3.59 | 0 |
| 09 May 2024 | 4.02 | 0.43 | 11.98% | 3.61 | 4.04 | 3.60 | 0 |
| 08 May 2024 | 3.59 | 0.13 | 3.76% | 3.43 | 4.07 | 3.42 | 0 |
