Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202L4 20991231 513.4602 | P202L4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P202L4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202L4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
07 Jun 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
06 Jun 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
05 Jun 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
04 Jun 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
01 Jun 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
31 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
30 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
29 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
28 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
25 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
24 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
23 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
22 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
21 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
18 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
17 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
16 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
15 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
14 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
11 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
10 May 2024 | 16.36 | -0.94 | -5.43% | 17.02 | 17.09 | 16.36 | 0 |
09 May 2024 | 17.30 | 0.61 | 3.65% | 16.73 | 17.30 | 16.71 | 0 |