Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202N0 20991231 195.5749 | P202N0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 |
P202N0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202N0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
22 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
21 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
18 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
17 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
16 May 2024 | 0.628 | -0.569 | -47.54% | 1.133 | 1.191 | 0.59 | 0 |
15 May 2024 | 1.197 | -0.38 | -24.00% | 1.605 | 1.64 | 1.195 | 0 |
14 May 2024 | 1.575 | -0.13 | -7.62% | 1.755 | 1.765 | 1.505 | 0 |
11 May 2024 | 1.705 | -0.13 | -6.83% | 1.89 | 1.915 | 1.63 | 0 |
10 May 2024 | 1.83 | -0.16 | -7.81% | 2.01 | 2.055 | 1.695 | 0 |
09 May 2024 | 1.985 | 0.46 | 29.74% | 1.99 | 2.33 | 1.875 | 0 |
08 May 2024 | 1.53 | -0.23 | -13.07% | 1.855 | 1.855 | 1.53 | 0 |
07 May 2024 | 1.76 | -0.28 | -13.73% | 2.025 | 2.03 | 1.76 | 0 |
04 May 2024 | 2.04 | 0.19 | 10.27% | 1.93 | 2.07 | 1.66 | 0 |
03 May 2024 | 1.85 | -1.25 | -40.32% | 2.83 | 2.84 | 1.785 | 0 |
01 May 2024 | 3.10 | -0.03 | -0.96% | 3.00 | 3.12 | 2.945 | 0 |
30 Apr 2024 | 3.13 | -0.16 | -4.86% | 3.27 | 3.36 | 3.12 | 0 |
27 Apr 2024 | 3.29 | -0.30 | -8.36% | 3.50 | 3.58 | 3.26 | 0 |
26 Apr 2024 | 3.59 | 0.05 | 1.41% | 3.67 | 3.67 | 3.41 | 0 |
25 Apr 2024 | 3.54 | -0.13 | -3.54% | 3.52 | 3.60 | 3.27 | 0 |
24 Apr 2024 | 3.67 | -0.31 | -7.79% | 3.90 | 3.91 | 3.61 | 0 |