We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0035 | -0.001 | -22.22 | 0.005 | 0.005 | 0.0035 | 0 |
| 1718898900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1718812500 | 0.004 | -0.0005 | -11.11 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1718726100 | 0.0045 | -0.0005 | -10.00 | 0.0065 | 0.0065 | 0.0045 | 0 |
| 1718639700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.004 | 0 |
| 1718380500 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1718294100 | 0.0055 | -0.003 | -35.29 | 0.0125 | 0.0125 | 0.005 | 0 |
| 1718207700 | 0.0085 | -0.003 | -26.09 | 0.015 | 0.015 | 0.0085 | 0 |
| 1718121300 | 0.0115 | -0.0015 | -11.54 | 0.0175 | 0.0175 | 0.011 | 0 |
| 1718034900 | 0.013 | -0.001 | -7.14 | 0.0125 | 0.0135 | 0.0125 | 0 |
| 1717775700 | 0.014 | -0.0015 | -9.68 | 0.019 | 0.019 | 0.013 | 0 |
| 1717689300 | 0.0155 | -0.0015 | -8.82 | 0.021 | 0.021 | 0.0155 | 0 |
| 1717602900 | 0.017 | 0 | 0.00 | 0.0185 | 0.019 | 0.0165 | 0 |
| 1717516500 | 0.017 | -0.001 | -5.56 | 0.0214999 | 0.0214999 | 0.015 | 0 |
| 1717430100 | 0.018 | -0.0015 | -7.69 | 0.025 | 0.025 | 0.0175 | 0 |
| 1717170900 | 0.0195 | -0.0005 | -2.50 | 0.024 | 0.024 | 0.018 | 0 |
| 1717084500 | 0.02 | 0.001 | 5.26 | 0.022 | 0.023 | 0.017 | 0 |
| 1716998100 | 0.019 | -0.005 | -20.83 | 0.0275 | 0.028 | 0.0185 | 0 |
| 1716911700 | 0.024 | 0.004 | 20.00 | 0.025 | 0.027 | 0.0195 | 0 |
| 1716825300 | 0.02 | 0.0045 | 29.03 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1716566100 | 0.0155 | 0.0005 | 3.33 | 0.014 | 0.016 | 0.014 | 0 |
| 1716479700 | 0.015 | -0.001 | -6.25 | 0.0205 | 0.021 | 0.0145 | 0 |
| 1716393300 | 0.016 | -0.0015 | -8.57 | 0.02 | 0.0205 | 0.0135 | 0 |
| 1716306900 | 0.0175 | -0.001 | -5.41 | 0.022 | 0.0225 | 0.0165 | 0 |
| 1716220500 | 0.0185 | -0.0025 | -11.90 | 0.0235 | 0.0235 | 0.018 | 0 |
| 1715961300 | 0.021 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.02 | 0 |
| 1715874900 | 0.021 | -0.002 | -8.70 | 0.027 | 0.0275 | 0.02 | 0 |
| 1715788500 | 0.023 | -0.004 | -14.81 | 0.031 | 0.0315 | 0.023 | 0 |
| 1715702100 | 0.027 | 0.008 | 42.11 | 0.0235 | 0.0275 | 0.0195 | 0 |
| 1715615700 | 0.019 | 0.004 | 26.67 | 0.02 | 0.02 | 0.0155 | 0 |
| 1715356500 | 0.015 | -0.0015 | -9.09 | 0.0214999 | 0.0214999 | 0.015 | 0 |
| 1715270100 | 0.0165 | 0 | 0.00 | 0.0205 | 0.0205 | 0.016 | 0 |
| 1715183700 | 0.0165 | -0.002 | -10.81 | 0.023 | 0.023 | 0.0155 | 0 |
| 1715097300 | 0.0185 | 0.0015 | 8.82 | 0.022 | 0.022 | 0.017 | 0 |
| 1715010900 | 0.017 | 0.0015 | 9.68 | 0.0195 | 0.0195 | 0.0155 | 0 |
| 1714751700 | 0.0155 | 0.001 | 6.90 | 0.019 | 0.019 | 0.014 | 0 |
| 1714665300 | 0.0145 | -0.001 | -6.45 | 0.021 | 0.021 | 0.014 | 0 |
| 1714492500 | 0.0155 | -0.0125 | -44.64 | 0.0305 | 0.0305 | 0.0155 | 0 |
| 1714406100 | 0.028 | -0.002 | -6.67 | 0.0345 | 0.035 | 0.0275 | 0 |
| 1714146900 | 0.03 | 0.0035 | 13.21 | 0.0335 | 0.0335 | 0.028 | 0 |
| 1714060500 | 0.0265 | -0.003 | -10.17 | 0.034 | 0.035 | 0.025 | 0 |
| 1713974100 | 0.0295 | -0.005 | -14.49 | 0.04 | 0.0405 | 0.0295 | 0 |
| 1713887700 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.036 | 0.031 | 0 |
| 1713801300 | 0.035 | -0.0015 | -4.11 | 0.0425 | 0.0429999 | 0.032 | 0 |
| 1713542100 | 0.0365 | -0.0025 | -6.41 | 0.0385 | 0.04 | 0.0335 | 0 |
| 1713455700 | 0.039 | 0.002 | 5.41 | 0.0425 | 0.0429999 | 0.036 | 0 |
| 1713369300 | 0.037 | -0.001 | -2.63 | 0.041 | 0.041 | 0.035 | 0 |
| 1713282900 | 0.038 | -0.0085 | -18.28 | 0.0465 | 0.0465 | 0.036 | 0 |
| 1713196500 | 0.0465 | -0.0005 | -1.06 | 0.052 | 0.0525 | 0.0465 | 0 |
| 1712937300 | 0.047 | 0.003 | 6.82 | 0.0505 | 0.0535 | 0.045 | 0 |
| 1712850900 | 0.044 | -0.003 | -6.38 | 0.0505 | 0.0509999 | 0.0425 | 0 |
| 1712764500 | 0.047 | -0.0015 | -3.09 | 0.054 | 0.0565 | 0.045 | 0 |
| 1712678100 | 0.0485 | -0.007 | -12.61 | 0.0585 | 0.0585 | 0.0485 | 0 |
| 1712591700 | 0.0555 | 0.0005 | 0.91 | 0.061 | 0.0615 | 0.0545 | 0 |
| 1712332500 | 0.055 | -0.008 | -12.70 | 0.061 | 0.0615 | 0.053 | 0 |
| 1712246100 | 0.063 | 0.0115 | 22.33 | 0.0545 | 0.063 | 0.0495 | 0 |
| 1712159700 | 0.0515 | 0.0105 | 25.61 | 0.045 | 0.053 | 0.042 | 0 |
| 1712073300 | 0.041 | -0.001 | -2.38 | 0.045 | 0.0455 | 0.039 | 0 |
| 1711644900 | 0.042 | 0.003 | 7.69 | 0.0434999 | 0.0434999 | 0.0395 | 0 |
| 1711558500 | 0.039 | 0.001 | 2.63 | 0.0425 | 0.0429999 | 0.035 | 0 |
| 1711472100 | 0.038 | 0.006 | 18.75 | 0.0365 | 0.039 | 0.0315 | 0 |
| 1711385700 | 0.032 | 0.003 | 10.34 | 0.029 | 0.0325 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIAUSDT).](/common/images/company/COIN_NOIAUUSD.png){kind=small}
