We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.3469999 | -0.019 | -5.19 | 0.369 | 0.371 | 0.3449999 | 0 |
| 1718898900 | 0.366 | 0.042 | 12.96 | 0.336 | 0.371 | 0.324 | 0 |
| 1718812500 | 0.324 | -0.002 | -0.61 | 0.336 | 0.336 | 0.32 | 0 |
| 1718726100 | 0.326 | 0.003 | 0.93 | 0.3449999 | 0.3459999 | 0.322 | 0 |
| 1718639700 | 0.323 | -0.009 | -2.71 | 0.3439999 | 0.35 | 0.313 | 0 |
| 1718380500 | 0.332 | -0.056 | -14.43 | 0.401 | 0.401 | 0.32 | 0 |
| 1718294100 | 0.388 | 0.001 | 0.26 | 0.395 | 0.4 | 0.38 | 0 |
| 1718207700 | 0.387 | 0.036 | 10.26 | 0.364 | 0.395 | 0.3479999 | 0 |
| 1718121300 | 0.351 | -0.046 | -11.59 | 0.4109999 | 0.413 | 0.335 | 0 |
| 1718034900 | 0.397 | -0.005 | -1.24 | 0.399 | 0.401 | 0.388 | 0 |
| 1717775700 | 0.402 | -0.047 | -10.47 | 0.45 | 0.457 | 0.395 | 0 |
| 1717689300 | 0.449 | -0.008 | -1.75 | 0.464 | 0.467 | 0.421 | 0 |
| 1717602900 | 0.457 | 0.024 | 5.54 | 0.438 | 0.465 | 0.438 | 0 |
| 1717516500 | 0.433 | 0.006 | 1.41 | 0.426 | 0.435 | 0.415 | 0 |
| 1717430100 | 0.427 | 0.024 | 5.96 | 0.412 | 0.43 | 0.4069999 | 0 |
| 1717170900 | 0.403 | 0.01 | 2.54 | 0.405 | 0.4109999 | 0.388 | 0 |
| 1717084500 | 0.393 | 0.025 | 6.79 | 0.373 | 0.397 | 0.367 | 0 |
| 1716998100 | 0.368 | -0.008 | -2.13 | 0.375 | 0.38 | 0.361 | 0 |
| 1716911700 | 0.376 | -0.004 | -1.05 | 0.389 | 0.392 | 0.375 | 0 |
| 1716825300 | 0.38 | 0.016 | 4.40 | 0.371 | 0.381 | 0.356 | 0 |
| 1716566100 | 0.364 | -0.009 | -2.41 | 0.365 | 0.374 | 0.364 | 0 |
| 1716479700 | 0.373 | -0.022 | -5.57 | 0.4099999 | 0.4109999 | 0.37 | 0 |
| 1716393300 | 0.395 | 0 | 0.00 | 0.406 | 0.4069999 | 0.37 | 0 |
| 1716306900 | 0.395 | 0 | 0.00 | 0.406 | 0.406 | 0.368 | 0 |
| 1716220500 | 0.395 | -0.012 | -2.95 | 0.4069999 | 0.419 | 0.394 | 0 |
| 1715961300 | 0.4069999 | -0.01 | -2.40 | 0.42 | 0.421 | 0.402 | 0 |
| 1715874900 | 0.417 | 0.016 | 3.99 | 0.413 | 0.417 | 0.395 | 0 |
| 1715788500 | 0.401 | 0.03 | 8.09 | 0.38 | 0.412 | 0.365 | 0 |
| 1715702100 | 0.371 | 0.004 | 1.09 | 0.366 | 0.401 | 0.349 | 0 |
| 1715615700 | 0.367 | 0.044 | 13.62 | 0.334 | 0.37 | 0.325 | 0 |
| 1715356500 | 0.323 | 0.004 | 1.25 | 0.331 | 0.3439999 | 0.322 | 0 |
| 1715270100 | 0.319 | 0.005 | 1.59 | 0.305 | 0.32 | 0.302 | 0 |
| 1715183700 | 0.314 | 0.013 | 4.32 | 0.306 | 0.315 | 0.298 | 0 |
| 1715097300 | 0.301 | 0.0105 | 3.61 | 0.2995 | 0.312 | 0.293 | 0 |
| 1715010900 | 0.2905 | 0.014 | 5.06 | 0.2844999 | 0.298 | 0.2839999 | 0 |
| 1714751700 | 0.2765 | -0.0235 | -7.83 | 0.308 | 0.312 | 0.2765 | 0 |
| 1714665300 | 0.3 | 0.02 | 7.14 | 0.2765 | 0.311 | 0.2735 | 0 |
| 1714492500 | 0.28 | -0.0075 | -2.61 | 0.296 | 0.2975 | 0.2745 | 0 |
| 1714406100 | 0.2875 | 0.0605 | 26.65 | 0.237 | 0.288 | 0.2365 | 0 |
| 1714146900 | 0.227 | -0.0045 | -1.94 | 0.2465 | 0.247 | 0.2205 | 0 |
| 1714060500 | 0.2315 | -0.0125 | -5.12 | 0.247 | 0.25 | 0.218 | 0 |
| 1713974100 | 0.244 | -0.0015 | -0.61 | 0.26 | 0.26 | 0.2285 | 0 |
| 1713887700 | 0.2455 | 0.045 | 22.44 | 0.213 | 0.2495 | 0.1965 | 0 |
| 1713801300 | 0.2005 | 0.014 | 7.51 | 0.1995 | 0.201 | 0.1815 | 0 |
| 1713542100 | 0.1865 | 0.0165 | 9.71 | 0.1645 | 0.1865 | 0.163 | 0 |
| 1713455700 | 0.17 | 0.0065 | 3.98 | 0.171 | 0.1719999 | 0.1595 | 0 |
| 1713369300 | 0.1635 | 0.0075 | 4.81 | 0.156 | 0.166 | 0.14 | 0 |
| 1713282900 | 0.156 | -0.0005 | -0.32 | 0.152 | 0.1635 | 0.1409999 | 0 |
| 1713196500 | 0.1565 | -0.003 | -1.88 | 0.168 | 0.1715 | 0.153 | 0 |
| 1712937300 | 0.1595 | 0.022 | 16.00 | 0.151 | 0.1655 | 0.148 | 0 |
| 1712850900 | 0.1375 | 0.0075 | 5.77 | 0.135 | 0.1414999 | 0.1275 | 0 |
| 1712764500 | 0.13 | -0.0085 | -6.14 | 0.15 | 0.1535 | 0.1245 | 0 |
| 1712678100 | 0.1385 | -0.001 | -0.72 | 0.1419999 | 0.145 | 0.1335 | 0 |
| 1712591700 | 0.1395 | 0.0155 | 12.50 | 0.129 | 0.14 | 0.124 | 0 |
| 1712332500 | 0.124 | -0.0165 | -11.74 | 0.134 | 0.135 | 0.121 | 0 |
| 1712246100 | 0.1405 | 0.0055 | 4.07 | 0.1409999 | 0.1409999 | 0.132 | 4000 |
| 1712159700 | 0.135 | -0.0075 | -5.26 | 0.1475 | 0.149 | 0.1295 | 0 |
| 1712073300 | 0.1424999 | -0.012 | -7.77 | 0.1615 | 0.1625 | 0.1414999 | 0 |
| 1711644900 | 0.1545 | 0.002 | 1.31 | 0.161 | 0.161 | 0.1465 | 0 |
| 1711558500 | 0.1525 | 0.017 | 12.55 | 0.138 | 0.1525 | 0.134 | 0 |
| 1711472100 | 0.1355 | -0.0035 | -2.52 | 0.1455 | 0.146 | 0.1325 | 0 |
| 1711385700 | 0.139 | 0.003 | 2.21 | 0.1424999 | 0.1435 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
