Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202Y7 20241220 1.4 | P202Y7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0175 | 0.017 | 0.0195 | 0.0265 | 0.0255 |
P202Y7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202Y7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.019 | 0.0015 | 8.57% | 0.0175 | 0.0195 | 0.017 | 0 |
17 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.018 | 0.0195 | 0.017 | 0 |
16 May 2024 | 0.019 | -0.0005 | -2.56% | 0.0185 | 0.0215 | 0.0175 | 0 |
15 May 2024 | 0.0195 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.0165 | 0 |
14 May 2024 | 0.0195 | -0.0035 | -15.22% | 0.0295 | 0.0295 | 0.019 | 0 |
11 May 2024 | 0.023 | -0.0015 | -6.12% | 0.0305 | 0.0305 | 0.021 | 0 |
10 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.025 | 0.0265 | 0.024 | 0 |
09 May 2024 | 0.025 | -0.001 | -3.85% | 0.0255 | 0.027 | 0.0245 | 0 |
08 May 2024 | 0.026 | -0.0015 | -5.45% | 0.0265 | 0.027 | 0.0245 | 0 |
07 May 2024 | 0.0275 | -0.001 | -3.51% | 0.0345 | 0.0345 | 0.026 | 0 |
04 May 2024 | 0.0285 | 0.0015 | 5.56% | 0.034 | 0.034 | 0.025 | 0 |
03 May 2024 | 0.027 | -0.004 | -12.90% | 0.039 | 0.0395 | 0.0265 | 0 |
01 May 2024 | 0.031 | 0.001 | 3.33% | 0.0365 | 0.0365 | 0.0285 | 0 |
30 Apr 2024 | 0.03 | -0.0075 | -20.00% | 0.0425 | 0.043 | 0.03 | 0 |
27 Apr 2024 | 0.0375 | -0.0025 | -6.25% | 0.0445 | 0.0445 | 0.0365 | 0 |
26 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.0415 | 0.0415 | 0.0335 | 0 |
25 Apr 2024 | 0.035 | -0.0005 | -1.41% | 0.0405 | 0.0405 | 0.0345 | 0 |
24 Apr 2024 | 0.0355 | -0.0085 | -19.32% | 0.0415 | 0.0445 | 0.034 | 0 |
23 Apr 2024 | 0.044 | -0.004 | -8.33% | 0.0525 | 0.0525 | 0.044 | 0 |
20 Apr 2024 | 0.048 | -0.0035 | -6.80% | 0.0605 | 0.0605 | 0.048 | 0 |