Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202Z4 20241220 1.6 | P202Z4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 | 0.041 | 0.0435 | 0.05 | 0.049 |
P202Z4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202Z4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.0435 | 0.041 | 0 |
24 May 2024 | 0.042 | 0.002 | 5.00% | 0.0455 | 0.046 | 0.039 | 0 |
23 May 2024 | 0.04 | -0.0005 | -1.23% | 0.041 | 0.044 | 0.04 | 0 |
22 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.0425 | 0.044 | 0.0405 | 0 |
21 May 2024 | 0.04 | 0.001 | 2.56% | 0.0495 | 0.0495 | 0.037 | 0 |
18 May 2024 | 0.039 | 0.002 | 5.41% | 0.045 | 0.045 | 0.036 | 0 |
17 May 2024 | 0.037 | -0.003 | -7.50% | 0.0375 | 0.0395 | 0.036 | 0 |
16 May 2024 | 0.04 | -0.0025 | -5.88% | 0.0495 | 0.0495 | 0.038 | 0 |
15 May 2024 | 0.0425 | 0.0005 | 1.19% | 0.05 | 0.0505 | 0.036 | 0 |
14 May 2024 | 0.042 | -0.009 | -17.65% | 0.0565 | 0.057 | 0.0415 | 0 |
11 May 2024 | 0.051 | -0.0025 | -4.67% | 0.059 | 0.059 | 0.046 | 0 |
10 May 2024 | 0.0535 | -0.001 | -1.83% | 0.065 | 0.0655 | 0.053 | 0 |
09 May 2024 | 0.0545 | -0.003 | -5.22% | 0.0645 | 0.065 | 0.0535 | 0 |
08 May 2024 | 0.0575 | -0.003 | -4.96% | 0.066 | 0.066 | 0.0545 | 0 |
07 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.069 | 0.069 | 0.0575 | 0 |
04 May 2024 | 0.063 | 0.004 | 6.78% | 0.066 | 0.066 | 0.055 | 0 |
03 May 2024 | 0.059 | -0.008 | -11.94% | 0.0765 | 0.0775 | 0.0575 | 0 |
01 May 2024 | 0.067 | 0.0025 | 3.88% | 0.071 | 0.071 | 0.062 | 0 |
30 Apr 2024 | 0.0645 | -0.018 | -21.82% | 0.0865 | 0.087 | 0.0645 | 0 |
27 Apr 2024 | 0.0825 | -0.0045 | -5.17% | 0.089 | 0.089 | 0.0805 | 0 |