Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20300 20241220 1.7 | P20300 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0615 | 0.0595 | 0.063 | 0.07 | 0.0685 |
P20300 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.063 | 0.0015 | 2.44% | 0.0615 | 0.063 | 0.0595 | 0 |
24 May 2024 | 0.0615 | 0.0035 | 6.03% | 0.0625 | 0.0635 | 0.0565 | 0 |
23 May 2024 | 0.058 | -0.0005 | -0.85% | 0.064 | 0.0645 | 0.0575 | 0 |
22 May 2024 | 0.0585 | 0.00 | 0.00% | 0.064 | 0.0645 | 0.0585 | 0 |
21 May 2024 | 0.0585 | 0.0025 | 4.46% | 0.0705 | 0.0705 | 0.054 | 0 |
18 May 2024 | 0.056 | 0.0025 | 4.67% | 0.062 | 0.062 | 0.052 | 0 |
17 May 2024 | 0.0535 | -0.004 | -6.96% | 0.0645 | 0.0645 | 0.0525 | 0 |
16 May 2024 | 0.0575 | -0.005 | -8.00% | 0.069 | 0.0695 | 0.056 | 0 |
15 May 2024 | 0.0625 | 0.0005 | 0.81% | 0.0705 | 0.0705 | 0.055 | 0 |
14 May 2024 | 0.062 | -0.013 | -17.33% | 0.08 | 0.08 | 0.0605 | 0 |
11 May 2024 | 0.075 | -0.003 | -3.85% | 0.083 | 0.083 | 0.068 | 0 |
10 May 2024 | 0.078 | -0.002 | -2.50% | 0.092 | 0.0925 | 0.0775 | 0 |
09 May 2024 | 0.08 | -0.0045 | -5.33% | 0.0915 | 0.092 | 0.079 | 0 |
08 May 2024 | 0.0845 | -0.0035 | -3.98% | 0.0945 | 0.0945 | 0.08 | 0 |
07 May 2024 | 0.088 | -0.004 | -4.35% | 0.098 | 0.098 | 0.0845 | 0 |
04 May 2024 | 0.092 | 0.0055 | 6.36% | 0.093 | 0.093 | 0.0815 | 0 |
03 May 2024 | 0.0865 | -0.01 | -10.36% | 0.1075 | 0.1085 | 0.0835 | 0 |
01 May 2024 | 0.0965 | 0.0035 | 3.76% | 0.0995 | 0.10 | 0.09 | 0 |
30 Apr 2024 | 0.093 | -0.026 | -21.85% | 0.1225 | 0.123 | 0.093 | 0 |