Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20391 20241220 11 | P20391 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.042 | 0.0545 | 0.047 | 0.0545 |
P20391 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20391 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0445 | -0.0085 | -16.04% | 0.054 | 0.0545 | 0.042 | 0 |
17 May 2024 | 0.053 | 0.001 | 1.92% | 0.0545 | 0.055 | 0.0495 | 0 |
16 May 2024 | 0.052 | 0.007 | 15.56% | 0.0455 | 0.052 | 0.045 | 0 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.048 | 0.048 | 0.043 | 0 |
14 May 2024 | 0.045 | -0.004 | -8.16% | 0.052 | 0.052 | 0.0435 | 0 |
11 May 2024 | 0.049 | -0.0035 | -6.67% | 0.0575 | 0.0575 | 0.0485 | 0 |
10 May 2024 | 0.0525 | 0.002 | 3.96% | 0.053 | 0.056 | 0.051 | 0 |
09 May 2024 | 0.0505 | -0.0065 | -11.40% | 0.061 | 0.0615 | 0.048 | 0 |
08 May 2024 | 0.057 | 0.02 | 54.05% | 0.037 | 0.058 | 0.037 | 0 |
07 May 2024 | 0.037 | -0.0005 | -1.33% | 0.0425 | 0.043 | 0.0355 | 0 |
04 May 2024 | 0.0375 | 0.0015 | 4.17% | 0.0415 | 0.0415 | 0.0365 | 0 |
03 May 2024 | 0.036 | -0.0025 | -6.49% | 0.0405 | 0.0405 | 0.0355 | 0 |
01 May 2024 | 0.0385 | 0.0005 | 1.32% | 0.041 | 0.0415 | 0.036 | 0 |
30 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.046 | 0.046 | 0.038 | 0 |
27 Apr 2024 | 0.039 | -0.002 | -4.88% | 0.047 | 0.047 | 0.0385 | 0 |
26 Apr 2024 | 0.041 | -0.0025 | -5.75% | 0.0455 | 0.046 | 0.0385 | 0 |
25 Apr 2024 | 0.0435 | -0.0025 | -5.43% | 0.05 | 0.05 | 0.0405 | 0 |
24 Apr 2024 | 0.046 | 0.0015 | 3.37% | 0.051 | 0.051 | 0.0415 | 0 |
23 Apr 2024 | 0.0445 | 0.003 | 7.23% | 0.0465 | 0.0475 | 0.0425 | 0 |
20 Apr 2024 | 0.0415 | 0.003 | 7.79% | 0.0405 | 0.042 | 0.036 | 0 |