Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT203A5 20241220 9 | P203A5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1175 | 0.1075 | 0.118 | 0.1195 | 0.1155 |
P203A5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203A5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.1125 | 0.005 | 4.65% | 0.1175 | 0.118 | 0.1075 | 0 |
05 Jun 2024 | 0.1075 | 0.006 | 5.91% | 0.103 | 0.1105 | 0.1015 | 8,000 |
04 Jun 2024 | 0.1015 | 0.007 | 7.41% | 0.1025 | 0.104 | 0.0935 | 0 |
01 Jun 2024 | 0.0945 | 0.0035 | 3.85% | 0.095 | 0.095 | 0.086 | 4,166 |
31 May 2024 | 0.091 | -0.0015 | -1.62% | 0.094 | 0.0945 | 0.0885 | 0 |
30 May 2024 | 0.0925 | -0.0215 | -18.86% | 0.115 | 0.1155 | 0.0925 | 8,000 |
29 May 2024 | 0.114 | -0.0065 | -5.39% | 0.1245 | 0.1255 | 0.113 | 0 |
28 May 2024 | 0.1205 | 0.0005 | 0.42% | 0.1285 | 0.1285 | 0.118 | 0 |
25 May 2024 | 0.12 | -0.0025 | -2.04% | 0.116 | 0.121 | 0.116 | 0 |
24 May 2024 | 0.1225 | 0.00 | 0.00% | 0.1295 | 0.13 | 0.1185 | 0 |
23 May 2024 | 0.1225 | -0.0065 | -5.04% | 0.1315 | 0.132 | 0.119 | 0 |
22 May 2024 | 0.129 | -0.009 | -6.52% | 0.134 | 0.134 | 0.1235 | 0 |
21 May 2024 | 0.138 | -0.005 | -3.50% | 0.1415 | 0.1435 | 0.135 | 0 |
18 May 2024 | 0.143 | -0.017 | -10.63% | 0.159 | 0.1615 | 0.139 | 0 |
17 May 2024 | 0.16 | 0.0035 | 2.24% | 0.1585 | 0.164 | 0.1525 | 0 |
16 May 2024 | 0.1565 | 0.014 | 9.82% | 0.1445 | 0.157 | 0.1425 | 0 |
15 May 2024 | 0.1425 | 0.00 | 0.00% | 0.1455 | 0.1465 | 0.1385 | 0 |
14 May 2024 | 0.1425 | -0.0065 | -4.36% | 0.152 | 0.152 | 0.14 | 0 |
11 May 2024 | 0.149 | -0.007 | -4.49% | 0.1615 | 0.162 | 0.1485 | 0 |
10 May 2024 | 0.156 | 0.005 | 3.31% | 0.1535 | 0.162 | 0.1525 | 0 |
09 May 2024 | 0.151 | -0.014 | -8.48% | 0.1695 | 0.17 | 0.1475 | 0 |
08 May 2024 | 0.165 | 0.042 | 34.15% | 0.12 | 0.166 | 0.12 | 0 |
07 May 2024 | 0.123 | 0.00 | 0.00% | 0.13 | 0.1305 | 0.1185 | 0 |