Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT203I8 20241220 13 | P203I8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 4.56% | 0.2065 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1895 | 0.1895 | 0.1985 | 0.2065 | 0.1975 |
P203I8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203I8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1985 | -0.0015 | -0.75% | 0.1895 | 0.1985 | 0.1895 | 0 |
| 24 May 2024 | 0.20 | 0.0025 | 1.27% | 0.2065 | 0.2075 | 0.191 | 0 |
| 23 May 2024 | 0.1975 | -0.005 | -2.47% | 0.2085 | 0.2095 | 0.195 | 900 |
| 22 May 2024 | 0.2025 | -0.022 | -9.80% | 0.2225 | 0.2235 | 0.1965 | 0 |
| 21 May 2024 | 0.2245 | 0.0035 | 1.58% | 0.2165 | 0.2245 | 0.211 | 0 |
| 18 May 2024 | 0.221 | 0.012 | 5.74% | 0.2155 | 0.225 | 0.211 | 0 |
| 17 May 2024 | 0.209 | -0.0125 | -5.64% | 0.2215 | 0.2215 | 0.208 | 0 |
| 16 May 2024 | 0.2215 | 0.025 | 12.72% | 0.2055 | 0.2225 | 0.196 | 0 |
| 15 May 2024 | 0.1965 | 0.026 | 15.25% | 0.1785 | 0.1965 | 0.1775 | 0 |
| 14 May 2024 | 0.1705 | 0.004 | 2.40% | 0.1705 | 0.1735 | 0.1655 | 0 |
| 11 May 2024 | 0.1665 | 0.0315 | 23.33% | 0.165 | 0.1725 | 0.152 | 0 |
| 10 May 2024 | 0.135 | 0.004 | 3.05% | 0.135 | 0.135 | 0.128 | 0 |
| 09 May 2024 | 0.131 | 0.0005 | 0.38% | 0.1345 | 0.1365 | 0.123 | 0 |
| 08 May 2024 | 0.1305 | 0.018 | 16.00% | 0.1205 | 0.1305 | 0.117 | 0 |
| 07 May 2024 | 0.1125 | 0.007 | 6.64% | 0.109 | 0.1165 | 0.1045 | 0 |
| 04 May 2024 | 0.1055 | 0.0045 | 4.46% | 0.1055 | 0.1095 | 0.099 | 0 |
| 03 May 2024 | 0.101 | 0.0005 | 0.50% | 0.102 | 0.106 | 0.1005 | 0 |
| 01 May 2024 | 0.1005 | -0.0075 | -6.94% | 0.1115 | 0.112 | 0.0985 | 0 |
| 30 Apr 2024 | 0.108 | 0.003 | 2.86% | 0.1125 | 0.1125 | 0.101 | 0 |
| 27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.105 | 0 |
| 26 Apr 2024 | 0.105 | -0.0145 | -12.13% | 0.122 | 0.123 | 0.1035 | 0 |
