Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT203M0 20241220 450 | P203M0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.11 | 6.62 | 7.11 | 7.20 |
P203M0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203M0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 7.00 | -0.25 | -3.45% | 7.46 | 7.47 | 6.98 | 0 |
04 Jun 2024 | 7.25 | 0.03 | 0.42% | 7.11 | 7.44 | 6.99 | 0 |
01 Jun 2024 | 7.22 | 0.06 | 0.84% | 7.26 | 7.36 | 7.05 | 0 |
31 May 2024 | 7.16 | -0.13 | -1.78% | 7.57 | 7.58 | 7.04 | 0 |
30 May 2024 | 7.29 | 0.30 | 4.29% | 7.20 | 7.42 | 6.88 | 0 |
29 May 2024 | 6.99 | 0.60 | 9.39% | 6.54 | 7.12 | 6.31 | 250 |
28 May 2024 | 6.39 | -0.14 | -2.14% | 6.75 | 6.75 | 6.35 | 0 |
25 May 2024 | 6.53 | -0.02 | -0.31% | 6.59 | 6.67 | 6.45 | 0 |
24 May 2024 | 6.55 | 0.05 | 0.77% | 6.65 | 6.86 | 6.22 | 0 |
23 May 2024 | 6.50 | -0.13 | -1.96% | 6.77 | 6.98 | 6.43 | 0 |
22 May 2024 | 6.63 | 0.07 | 1.07% | 6.77 | 6.84 | 6.60 | 0 |
21 May 2024 | 6.56 | 0.25 | 3.96% | 6.42 | 6.57 | 6.23 | 0 |
18 May 2024 | 6.31 | -0.14 | -2.17% | 6.59 | 6.60 | 6.28 | 250 |
17 May 2024 | 6.45 | -0.41 | -5.98% | 6.88 | 6.88 | 6.26 | 0 |
16 May 2024 | 6.86 | -0.05 | -0.72% | 6.84 | 7.14 | 6.84 | 0 |
15 May 2024 | 6.91 | -0.21 | -2.95% | 7.28 | 7.28 | 6.91 | 0 |
14 May 2024 | 7.12 | -0.35 | -4.69% | 7.41 | 7.43 | 7.08 | 0 |
11 May 2024 | 7.47 | 0.32 | 4.48% | 7.18 | 7.58 | 7.06 | 0 |
10 May 2024 | 7.15 | -0.01 | -0.14% | 7.27 | 7.45 | 7.10 | 0 |
09 May 2024 | 7.16 | 0.18 | 2.58% | 7.50 | 7.71 | 6.96 | 0 |
08 May 2024 | 6.98 | 0.97 | 16.14% | 5.78 | 7.61 | 5.51 | 0 |
07 May 2024 | 6.01 | 0.13 | 2.21% | 5.98 | 6.15 | 5.74 | 0 |