Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20458 20991231 5695.56 | P20458 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.40 | 7.33 | 7.46 | 7.58 |
P20458 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20458 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 7.67 | 0.45 | 6.23% | 7.32 | 7.84 | 7.32 | 0 |
04 Jun 2024 | 7.22 | -0.29 | -3.86% | 6.99 | 7.28 | 6.89 | 0 |
01 Jun 2024 | 7.51 | 0.08 | 1.08% | 7.34 | 7.58 | 7.26 | 0 |
31 May 2024 | 7.43 | -0.22 | -2.88% | 7.83 | 7.83 | 7.43 | 0 |
30 May 2024 | 7.65 | 0.64 | 9.13% | 7.13 | 7.72 | 7.03 | 0 |
29 May 2024 | 7.01 | 0.20 | 2.94% | 6.74 | 7.15 | 6.58 | 0 |
28 May 2024 | 6.81 | -0.18 | -2.58% | 7.01 | 7.01 | 6.81 | 0 |
25 May 2024 | 6.99 | -0.01 | -0.14% | 7.29 | 7.29 | 6.95 | 0 |
24 May 2024 | 7.00 | -0.11 | -1.55% | 6.91 | 7.10 | 6.74 | 0 |
23 May 2024 | 7.11 | 0.22 | 3.19% | 6.86 | 7.15 | 6.85 | 0 |
22 May 2024 | 6.89 | 0.19 | 2.84% | 6.83 | 7.08 | 6.76 | 0 |
21 May 2024 | 6.70 | -0.16 | -2.33% | 6.80 | 6.81 | 6.64 | 0 |
18 May 2024 | 6.86 | 0.07 | 1.03% | 6.93 | 7.10 | 6.82 | 0 |
17 May 2024 | 6.79 | 0.23 | 3.51% | 6.47 | 6.81 | 6.46 | 0 |
16 May 2024 | 6.56 | -0.20 | -2.96% | 6.64 | 6.81 | 6.55 | 0 |
15 May 2024 | 6.76 | -0.05 | -0.73% | 6.81 | 6.89 | 6.75 | 0 |
14 May 2024 | 6.81 | -0.03 | -0.44% | 6.71 | 6.90 | 6.71 | 0 |
11 May 2024 | 6.84 | -0.28 | -3.93% | 7.01 | 7.01 | 6.68 | 0 |
10 May 2024 | 7.12 | -0.29 | -3.91% | 7.40 | 7.52 | 7.07 | 0 |
09 May 2024 | 7.41 | -0.22 | -2.88% | 7.67 | 7.69 | 7.33 | 0 |
08 May 2024 | 7.63 | -0.62 | -7.52% | 8.12 | 8.12 | 7.62 | 0 |
07 May 2024 | 8.25 | -0.41 | -4.73% | 8.53 | 8.59 | 8.12 | 0 |