Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT204F2 20991231 234.0244 | P204F2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.65 | 5.85 | 5.89 | 5.67 |
P204F2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204F2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.74 | 0.10 | 1.77% | 5.75 | 5.85 | 5.65 | 0 |
17 May 2024 | 5.64 | 0.10 | 1.81% | 5.57 | 5.84 | 5.54 | 0 |
16 May 2024 | 5.54 | 0.08 | 1.47% | 5.62 | 5.71 | 5.33 | 0 |
15 May 2024 | 5.46 | -0.30 | -5.21% | 5.77 | 5.83 | 5.40 | 0 |
14 May 2024 | 5.76 | -0.20 | -3.36% | 5.99 | 6.03 | 5.71 | 0 |
11 May 2024 | 5.96 | 0.06 | 1.02% | 6.01 | 6.02 | 5.72 | 0 |
10 May 2024 | 5.90 | -0.20 | -3.28% | 6.24 | 6.29 | 5.79 | 0 |
09 May 2024 | 6.10 | 0.49 | 8.73% | 5.64 | 6.11 | 5.61 | 0 |
08 May 2024 | 5.61 | -0.16 | -2.77% | 5.88 | 6.02 | 5.61 | 0 |
07 May 2024 | 5.77 | 0.15 | 2.67% | 5.70 | 5.77 | 5.38 | 0 |
04 May 2024 | 5.62 | -0.24 | -4.10% | 5.61 | 5.76 | 5.11 | 0 |
03 May 2024 | 5.86 | -0.69 | -10.53% | 6.75 | 6.75 | 5.84 | 0 |
01 May 2024 | 6.55 | 0.33 | 5.31% | 6.34 | 6.70 | 6.33 | 0 |
30 Apr 2024 | 6.22 | 0.17 | 2.81% | 6.01 | 6.36 | 5.91 | 0 |
27 Apr 2024 | 6.05 | 1.64 | 37.19% | 5.17 | 6.62 | 5.06 | 0 |
26 Apr 2024 | 4.41 | 0.28 | 6.78% | 4.67 | 4.93 | 4.37 | 0 |
25 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.08 | 4.28 | 3.98 | 0 |
24 Apr 2024 | 4.13 | -0.85 | -17.07% | 4.79 | 4.79 | 4.13 | 0 |
23 Apr 2024 | 4.98 | 0.11 | 2.26% | 4.88 | 5.15 | 4.83 | 0 |
20 Apr 2024 | 4.87 | 0.57 | 13.26% | 5.06 | 5.10 | 4.64 | 0 |