ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT204P1 20991231 324.9771

NLBNPIT204P1 20991231 324.9771 (P204P1)

1.595
0.00
(0.00%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193309001.59500.001.5951.5951.5950
17192445001.595-0.43-21.041.912.131.5950
17189853002.02-0.47-18.712.75999992.961.9650
17188989002.4850.3516.122.0952.75999992.0150
17188125002.14-0.04-1.832.2452.2451.970
17187261002.180.157.132.0552.25999991.8450
17186397002.0350.063.042.32.5851.9750
17183805001.9750.136.762.0852.2851.6550
17182941001.85-0.35-15.911.982.131.38599990
17182077002.2-0.49-18.222.52999992.7652.20
17181213002.69-0.67-19.943.02999993.162.4650
17180349003.36-0.34-9.193.693.883.20
17177757003.7-0.15-3.904.134.363.690
17176893003.85-0.55-12.504.054.343.690
17176029004.40.010.234.584.64.120
17175165004.390.051.154.294.51999994.160
17174301004.34-0.5-10.334.094.364.030
17171709004.840.8822.224.51999994.843.980
17170845003.960.8627.743.494.053.250
17169981003.10.7330.532.993.32.88499990
17169117002.3750.5831.941.752.971.3580
17168253001.8-0.01-0.551.671.911.4430
17165661001.81-0.94-34.062.8052.811.760
17164797002.745-0.03-1.082.9353.272.710
17163933002.7750.072.402.683.272.65499990
17163069002.710.7336.874.254.262.490
17162205001.98-0.04-1.981.8852.291.770
17159613002.02-0.27-11.792.0352.232.020
17158749002.29-0.69-23.152.1852.592.110
17157885002.98-0.7-19.023.643.672.970
17157021003.680.082.223.564.033.470
17156157003.6-0.21-5.514.014.033.410
17153565003.810.133.534.164.183.670
17152701003.680.133.663.684.053.540
17151837003.550.298.903.173.643.120
17150973003.2599999-0.63-16.203.743.933.25999990
17150109003.89-0.58-12.984.154.163.690
17147517004.47-0.14-3.044.74.854.190
17146653004.610.296.714.915.044.570
17144925004.320.122.864.454.64.190
17144061004.2-0.23-5.194.55999994.593.540
17141469004.43-0.69-13.484.664.894.320
17140605005.120.818.524.865.364.51999990
17139741004.32-0.09-2.044.294.51999994.160
17138877004.41-1.55-26.015.615.634.410
17138013005.960.458.175.836.075.470
17135421005.510.081.475.916.015.20
17134557005.43-0.43-7.345.866.035.350
17133693005.86-0.43-6.846.226.345.55999990
17132829006.290.223.626.55999996.636.220
17131965006.070.5910.775.856.25.60
17129373005.48-0.15-2.665.345.695.280
17128509005.63-0.01-0.185.545.75.380
17127645005.64-0.34-5.695.696.185.460
17126781005.98-0.77-11.416.576.725.70
17125917006.750.060.906.656.776.510
17123325006.690.345.356.936.976.55999990
17122461006.350.172.756.556.556.180
17121597006.180.091.486.356.456.140
17120733006.090.917.345.716.355.680
17116449005.19-0.07-1.335.395.65.090
17115585005.260.295.8455.364.640
17114721004.97-0.16-3.1255.254.90