Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT204P1 20991231 324.9567 | P204P1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 4.90% | 2.035 | 22:13:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.055 | 1.905 | 2.14 | 1.94 |
P204P1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204P1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.035 | 0.06 | 3.04% | 2.30 | 2.585 | 1.975 | 0 |
| 15 Jun 2024 | 1.975 | 0.13 | 6.76% | 2.085 | 2.285 | 1.655 | 0 |
| 14 Jun 2024 | 1.85 | -0.35 | -15.91% | 1.98 | 2.13 | 1.386 | 0 |
| 13 Jun 2024 | 2.20 | -0.49 | -18.22% | 2.53 | 2.765 | 2.20 | 0 |
| 12 Jun 2024 | 2.69 | -0.67 | -19.94% | 3.03 | 3.16 | 2.465 | 0 |
| 11 Jun 2024 | 3.36 | -0.34 | -9.19% | 3.69 | 3.88 | 3.20 | 0 |
| 08 Jun 2024 | 3.70 | -0.15 | -3.90% | 4.13 | 4.36 | 3.69 | 0 |
| 07 Jun 2024 | 3.85 | -0.55 | -12.50% | 4.05 | 4.34 | 3.69 | 0 |
| 06 Jun 2024 | 4.40 | 0.01 | 0.23% | 4.58 | 4.60 | 4.12 | 0 |
| 05 Jun 2024 | 4.39 | 0.05 | 1.15% | 4.29 | 4.52 | 4.16 | 0 |
| 04 Jun 2024 | 4.34 | -0.50 | -10.33% | 4.09 | 4.36 | 4.03 | 0 |
| 01 Jun 2024 | 4.84 | 0.88 | 22.22% | 4.52 | 4.84 | 3.98 | 0 |
| 31 May 2024 | 3.96 | 0.86 | 27.74% | 3.49 | 4.05 | 3.25 | 0 |
| 30 May 2024 | 3.10 | 0.73 | 30.53% | 2.99 | 3.30 | 2.885 | 0 |
| 29 May 2024 | 2.375 | 0.58 | 31.94% | 1.75 | 2.97 | 1.358 | 0 |
| 28 May 2024 | 1.80 | -0.01 | -0.55% | 1.67 | 1.91 | 1.443 | 0 |
| 25 May 2024 | 1.81 | -0.94 | -34.06% | 2.805 | 2.81 | 1.76 | 0 |
| 24 May 2024 | 2.745 | -0.03 | -1.08% | 2.935 | 3.27 | 2.71 | 0 |
| 23 May 2024 | 2.775 | 0.07 | 2.40% | 2.68 | 3.27 | 2.655 | 0 |
| 22 May 2024 | 2.71 | 0.73 | 36.87% | 4.25 | 4.26 | 2.49 | 0 |
| 21 May 2024 | 1.98 | -0.04 | -1.98% | 1.885 | 2.29 | 1.77 | 0 |
