We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1719244500 | 1.595 | -0.43 | -21.04 | 1.91 | 2.13 | 1.595 | 0 |
| 1718985300 | 2.02 | -0.47 | -18.71 | 2.7599999 | 2.96 | 1.965 | 0 |
| 1718898900 | 2.485 | 0.35 | 16.12 | 2.095 | 2.7599999 | 2.015 | 0 |
| 1718812500 | 2.14 | -0.04 | -1.83 | 2.245 | 2.245 | 1.97 | 0 |
| 1718726100 | 2.18 | 0.15 | 7.13 | 2.055 | 2.2599999 | 1.845 | 0 |
| 1718639700 | 2.035 | 0.06 | 3.04 | 2.3 | 2.585 | 1.975 | 0 |
| 1718380500 | 1.975 | 0.13 | 6.76 | 2.085 | 2.285 | 1.655 | 0 |
| 1718294100 | 1.85 | -0.35 | -15.91 | 1.98 | 2.13 | 1.3859999 | 0 |
| 1718207700 | 2.2 | -0.49 | -18.22 | 2.5299999 | 2.765 | 2.2 | 0 |
| 1718121300 | 2.69 | -0.67 | -19.94 | 3.0299999 | 3.16 | 2.465 | 0 |
| 1718034900 | 3.36 | -0.34 | -9.19 | 3.69 | 3.88 | 3.2 | 0 |
| 1717775700 | 3.7 | -0.15 | -3.90 | 4.13 | 4.36 | 3.69 | 0 |
| 1717689300 | 3.85 | -0.55 | -12.50 | 4.05 | 4.34 | 3.69 | 0 |
| 1717602900 | 4.4 | 0.01 | 0.23 | 4.58 | 4.6 | 4.12 | 0 |
| 1717516500 | 4.39 | 0.05 | 1.15 | 4.29 | 4.5199999 | 4.16 | 0 |
| 1717430100 | 4.34 | -0.5 | -10.33 | 4.09 | 4.36 | 4.03 | 0 |
| 1717170900 | 4.84 | 0.88 | 22.22 | 4.5199999 | 4.84 | 3.98 | 0 |
| 1717084500 | 3.96 | 0.86 | 27.74 | 3.49 | 4.05 | 3.25 | 0 |
| 1716998100 | 3.1 | 0.73 | 30.53 | 2.99 | 3.3 | 2.8849999 | 0 |
| 1716911700 | 2.375 | 0.58 | 31.94 | 1.75 | 2.97 | 1.358 | 0 |
| 1716825300 | 1.8 | -0.01 | -0.55 | 1.67 | 1.91 | 1.443 | 0 |
| 1716566100 | 1.81 | -0.94 | -34.06 | 2.805 | 2.81 | 1.76 | 0 |
| 1716479700 | 2.745 | -0.03 | -1.08 | 2.935 | 3.27 | 2.71 | 0 |
| 1716393300 | 2.775 | 0.07 | 2.40 | 2.68 | 3.27 | 2.6549999 | 0 |
| 1716306900 | 2.71 | 0.73 | 36.87 | 4.25 | 4.26 | 2.49 | 0 |
| 1716220500 | 1.98 | -0.04 | -1.98 | 1.885 | 2.29 | 1.77 | 0 |
| 1715961300 | 2.02 | -0.27 | -11.79 | 2.035 | 2.23 | 2.02 | 0 |
| 1715874900 | 2.29 | -0.69 | -23.15 | 2.185 | 2.59 | 2.11 | 0 |
| 1715788500 | 2.98 | -0.7 | -19.02 | 3.64 | 3.67 | 2.97 | 0 |
| 1715702100 | 3.68 | 0.08 | 2.22 | 3.56 | 4.03 | 3.47 | 0 |
| 1715615700 | 3.6 | -0.21 | -5.51 | 4.01 | 4.03 | 3.41 | 0 |
| 1715356500 | 3.81 | 0.13 | 3.53 | 4.16 | 4.18 | 3.67 | 0 |
| 1715270100 | 3.68 | 0.13 | 3.66 | 3.68 | 4.05 | 3.54 | 0 |
| 1715183700 | 3.55 | 0.29 | 8.90 | 3.17 | 3.64 | 3.12 | 0 |
| 1715097300 | 3.2599999 | -0.63 | -16.20 | 3.74 | 3.93 | 3.2599999 | 0 |
| 1715010900 | 3.89 | -0.58 | -12.98 | 4.15 | 4.16 | 3.69 | 0 |
| 1714751700 | 4.47 | -0.14 | -3.04 | 4.7 | 4.85 | 4.19 | 0 |
| 1714665300 | 4.61 | 0.29 | 6.71 | 4.91 | 5.04 | 4.57 | 0 |
| 1714492500 | 4.32 | 0.12 | 2.86 | 4.45 | 4.6 | 4.19 | 0 |
| 1714406100 | 4.2 | -0.23 | -5.19 | 4.5599999 | 4.59 | 3.54 | 0 |
| 1714146900 | 4.43 | -0.69 | -13.48 | 4.66 | 4.89 | 4.32 | 0 |
| 1714060500 | 5.12 | 0.8 | 18.52 | 4.86 | 5.36 | 4.5199999 | 0 |
| 1713974100 | 4.32 | -0.09 | -2.04 | 4.29 | 4.5199999 | 4.16 | 0 |
| 1713887700 | 4.41 | -1.55 | -26.01 | 5.61 | 5.63 | 4.41 | 0 |
| 1713801300 | 5.96 | 0.45 | 8.17 | 5.83 | 6.07 | 5.47 | 0 |
| 1713542100 | 5.51 | 0.08 | 1.47 | 5.91 | 6.01 | 5.2 | 0 |
| 1713455700 | 5.43 | -0.43 | -7.34 | 5.86 | 6.03 | 5.35 | 0 |
| 1713369300 | 5.86 | -0.43 | -6.84 | 6.22 | 6.34 | 5.5599999 | 0 |
| 1713282900 | 6.29 | 0.22 | 3.62 | 6.5599999 | 6.63 | 6.22 | 0 |
| 1713196500 | 6.07 | 0.59 | 10.77 | 5.85 | 6.2 | 5.6 | 0 |
| 1712937300 | 5.48 | -0.15 | -2.66 | 5.34 | 5.69 | 5.28 | 0 |
| 1712850900 | 5.63 | -0.01 | -0.18 | 5.54 | 5.7 | 5.38 | 0 |
| 1712764500 | 5.64 | -0.34 | -5.69 | 5.69 | 6.18 | 5.46 | 0 |
| 1712678100 | 5.98 | -0.77 | -11.41 | 6.57 | 6.72 | 5.7 | 0 |
| 1712591700 | 6.75 | 0.06 | 0.90 | 6.65 | 6.77 | 6.51 | 0 |
| 1712332500 | 6.69 | 0.34 | 5.35 | 6.93 | 6.97 | 6.5599999 | 0 |
| 1712246100 | 6.35 | 0.17 | 2.75 | 6.55 | 6.55 | 6.18 | 0 |
| 1712159700 | 6.18 | 0.09 | 1.48 | 6.35 | 6.45 | 6.14 | 0 |
| 1712073300 | 6.09 | 0.9 | 17.34 | 5.71 | 6.35 | 5.68 | 0 |
| 1711644900 | 5.19 | -0.07 | -1.33 | 5.39 | 5.6 | 5.09 | 0 |
| 1711558500 | 5.26 | 0.29 | 5.84 | 5 | 5.36 | 4.64 | 0 |
| 1711472100 | 4.97 | -0.16 | -3.12 | 5 | 5.25 | 4.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
