Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT204T3 20240619 19000 | P204T3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.29% | 0.1115 | 04:53:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.134 | 0.104 | 0.1415 | 0.1165 |
P204T3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.126 | -0.0205 | -13.99% | 0.1435 | 0.148 | 0.1145 | 0 |
| 22 May 2024 | 0.1465 | -0.0255 | -14.83% | 0.159 | 0.1625 | 0.1255 | 0 |
| 21 May 2024 | 0.172 | 0.0155 | 9.90% | 0.16 | 0.186 | 0.1585 | 0 |
| 18 May 2024 | 0.1565 | -0.0195 | -11.08% | 0.16 | 0.168 | 0.1355 | 0 |
| 17 May 2024 | 0.176 | -0.084 | -32.31% | 0.252 | 0.252 | 0.176 | 0 |
| 16 May 2024 | 0.26 | 0.046 | 21.50% | 0.227 | 0.2775 | 0.222 | 0 |
| 15 May 2024 | 0.214 | -0.011 | -4.89% | 0.2205 | 0.2255 | 0.203 | 0 |
| 14 May 2024 | 0.225 | -0.0185 | -7.60% | 0.2545 | 0.2545 | 0.212 | 0 |
| 11 May 2024 | 0.2435 | 0.0385 | 18.78% | 0.2205 | 0.28 | 0.2205 | 0 |
| 10 May 2024 | 0.205 | 0.067 | 48.55% | 0.137 | 0.2115 | 0.133 | 0 |
| 09 May 2024 | 0.138 | 0.007 | 5.34% | 0.129 | 0.163 | 0.127 | 0 |
| 08 May 2024 | 0.131 | 0.0605 | 85.82% | 0.0765 | 0.132 | 0.075 | 0 |
| 07 May 2024 | 0.0705 | 0.0205 | 41.00% | 0.054 | 0.076 | 0.0495 | 0 |
| 04 May 2024 | 0.05 | 0.001 | 2.04% | 0.0515 | 0.0645 | 0.048 | 0 |
| 03 May 2024 | 0.049 | -0.0085 | -14.78% | 0.062 | 0.062 | 0.048 | 0 |
| 01 May 2024 | 0.0575 | -0.033 | -36.46% | 0.089 | 0.093 | 0.0555 | 0 |
| 30 Apr 2024 | 0.0905 | -0.02 | -18.10% | 0.12 | 0.12 | 0.09 | 0 |
| 27 Apr 2024 | 0.1105 | 0.038 | 52.41% | 0.082 | 0.1165 | 0.0775 | 0 |
| 26 Apr 2024 | 0.0725 | -0.03 | -29.27% | 0.0985 | 0.102 | 0.0605 | 0 |
| 25 Apr 2024 | 0.1025 | -0.0215 | -17.34% | 0.137 | 0.138 | 0.1015 | 0 |
| 24 Apr 2024 | 0.124 | 0.049 | 65.33% | 0.087 | 0.124 | 0.0845 | 0 |
