Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT204Y3 20241220 10 | P204Y3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -24.32% | 0.014 | 01:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.0135 | 0.0185 | 0.0185 |
P204Y3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204Y3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.018 | 0.018 | 0.012 | 0 |
| 04 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.017 | 0.017 | 0.012 | 0 |
| 01 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.0185 | 0.0185 | 0.0125 | 0 |
| 31 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0195 | 0.0195 | 0.0125 | 0 |
| 30 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.018 | 0.018 | 0.0115 | 0 |
| 29 May 2024 | 0.012 | 0.0005 | 4.35% | 0.017 | 0.017 | 0.011 | 0 |
| 28 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.013 | 0.011 | 0 |
| 25 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.0115 | 0 |
| 24 May 2024 | 0.0115 | -0.002 | -14.81% | 0.0125 | 0.0125 | 0.011 | 0 |
| 23 May 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.013 | 0 |
| 22 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.0155 | 0.0135 | 0 |
| 21 May 2024 | 0.014 | -0.0015 | -9.68% | 0.013 | 0.015 | 0.013 | 0 |
| 18 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.013 | 0.0165 | 0.013 | 0 |
| 17 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.0125 | 0 |
| 16 May 2024 | 0.014 | -0.0025 | -15.15% | 0.0155 | 0.017 | 0.014 | 0 |
| 15 May 2024 | 0.0165 | -0.001 | -5.71% | 0.023 | 0.023 | 0.016 | 0 |
| 14 May 2024 | 0.0175 | 0.00 | 0.00% | 0.023 | 0.023 | 0.017 | 0 |
| 11 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.024 | 0.024 | 0.017 | 0 |
| 10 May 2024 | 0.019 | -0.002 | -9.52% | 0.0275 | 0.0275 | 0.019 | 0 |
| 09 May 2024 | 0.021 | -0.0025 | -10.64% | 0.029 | 0.029 | 0.02 | 0 |
| 08 May 2024 | 0.0235 | 0.001 | 4.44% | 0.024 | 0.0245 | 0.021 | 0 |
| 07 May 2024 | 0.0225 | -0.0035 | -13.46% | 0.026 | 0.0265 | 0.0225 | 0 |
