Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20516 20241220 40 | P20516 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 15.05% | 0.1605 | 16:54:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1595 | 0.158 | 0.1605 | 0.1395 |
P20516 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20516 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.156 | 0.005 | 3.31% | 0.159 | 0.1665 | 0.148 | 0 |
| 22 May 2024 | 0.151 | -0.0155 | -9.31% | 0.1725 | 0.173 | 0.151 | 0 |
| 21 May 2024 | 0.1665 | 0.006 | 3.74% | 0.171 | 0.173 | 0.159 | 0 |
| 18 May 2024 | 0.1605 | 0.006 | 3.88% | 0.179 | 0.181 | 0.158 | 0 |
| 17 May 2024 | 0.1545 | 0.019 | 14.02% | 0.157 | 0.166 | 0.148 | 0 |
| 16 May 2024 | 0.1355 | 0.0025 | 1.88% | 0.1505 | 0.1565 | 0.1325 | 0 |
| 15 May 2024 | 0.133 | -0.0045 | -3.27% | 0.1395 | 0.1465 | 0.131 | 0 |
| 14 May 2024 | 0.1375 | 0.017 | 14.11% | 0.122 | 0.141 | 0.122 | 0 |
| 11 May 2024 | 0.1205 | 0.00 | 0.00% | 0.1305 | 0.1365 | 0.1195 | 0 |
| 10 May 2024 | 0.1205 | 0.007 | 6.17% | 0.126 | 0.131 | 0.1145 | 0 |
| 09 May 2024 | 0.1135 | -0.035 | -23.57% | 0.147 | 0.1495 | 0.1135 | 0 |
| 08 May 2024 | 0.1485 | 0.007 | 4.95% | 0.1555 | 0.159 | 0.147 | 0 |
| 07 May 2024 | 0.1415 | 0.001 | 0.71% | 0.157 | 0.161 | 0.1415 | 0 |
| 04 May 2024 | 0.1405 | 0.006 | 4.46% | 0.1475 | 0.1535 | 0.1385 | 0 |
| 03 May 2024 | 0.1345 | -0.01 | -6.92% | 0.1485 | 0.1555 | 0.129 | 0 |
| 01 May 2024 | 0.1445 | -0.0185 | -11.35% | 0.1695 | 0.1735 | 0.1445 | 0 |
| 30 Apr 2024 | 0.163 | -0.006 | -3.55% | 0.1875 | 0.1875 | 0.1495 | 0 |
| 27 Apr 2024 | 0.169 | -0.116 | -40.70% | 0.2045 | 0.2155 | 0.1395 | 0 |
| 26 Apr 2024 | 0.285 | 0.001 | 0.35% | 0.283 | 0.306 | 0.283 | 0 |
| 25 Apr 2024 | 0.284 | 0.007 | 2.53% | 0.288 | 0.31 | 0.284 | 0 |
| 24 Apr 2024 | 0.277 | 0.003 | 1.09% | 0.2855 | 0.2935 | 0.2715 | 0 |
