Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20565 20241220 60 | P20565 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0515 |
P20565 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20565 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.0515 | 0.0015 | 3.00% | 0.054 | 0.055 | 0.051 | 0 |
24 May 2024 | 0.05 | 0.0015 | 3.09% | 0.0525 | 0.053 | 0.049 | 0 |
23 May 2024 | 0.0485 | 0.0035 | 7.78% | 0.046 | 0.05 | 0.046 | 0 |
22 May 2024 | 0.045 | 0.002 | 4.65% | 0.0445 | 0.047 | 0.0445 | 0 |
21 May 2024 | 0.043 | -0.0015 | -3.37% | 0.0455 | 0.0475 | 0.043 | 0 |
18 May 2024 | 0.0445 | -0.002 | -4.30% | 0.048 | 0.049 | 0.044 | 0 |
17 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.0485 | 0.05 | 0.046 | 0 |
16 May 2024 | 0.047 | 0.002 | 4.44% | 0.0475 | 0.0485 | 0.045 | 0 |
15 May 2024 | 0.045 | -0.0025 | -5.26% | 0.05 | 0.0505 | 0.045 | 0 |
14 May 2024 | 0.0475 | -0.0015 | -3.06% | 0.053 | 0.0535 | 0.047 | 0 |
11 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.0495 | 0.0465 | 0 |
10 May 2024 | 0.049 | 0.0015 | 3.16% | 0.052 | 0.053 | 0.049 | 0 |
09 May 2024 | 0.0475 | 0.0055 | 13.10% | 0.0455 | 0.0485 | 0.0455 | 0 |
08 May 2024 | 0.042 | -0.0045 | -9.68% | 0.0475 | 0.0485 | 0.042 | 0 |
07 May 2024 | 0.0465 | -0.001 | -2.11% | 0.0485 | 0.0485 | 0.0455 | 0 |
04 May 2024 | 0.0475 | 0.0015 | 3.26% | 0.046 | 0.049 | 0.043 | 0 |
03 May 2024 | 0.046 | 0.005 | 12.20% | 0.0475 | 0.048 | 0.0455 | 0 |
01 May 2024 | 0.041 | -0.008 | -16.33% | 0.0485 | 0.049 | 0.0385 | 0 |
30 Apr 2024 | 0.049 | -0.0045 | -8.41% | 0.0535 | 0.0545 | 0.049 | 0 |