Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205N3 20351221 155.6321 | P205N3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.755 | 1.75 | 1.87 | 1.825 | 1.68 |
P205N3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205N3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.86 | 0.03 | 1.64% | 1.755 | 1.87 | 1.75 | 0 |
24 May 2024 | 1.83 | -0.20 | -9.63% | 2.02 | 2.06 | 1.79 | 0 |
23 May 2024 | 2.025 | 0.07 | 3.32% | 2.185 | 2.19 | 2.02 | 0 |
22 May 2024 | 1.96 | -0.13 | -6.00% | 2.045 | 2.10 | 1.935 | 0 |
21 May 2024 | 2.085 | -0.02 | -0.95% | 2.19 | 2.235 | 2.075 | 0 |
18 May 2024 | 2.105 | -0.05 | -2.32% | 2.135 | 2.155 | 2.05 | 0 |
17 May 2024 | 2.155 | -0.03 | -1.37% | 2.23 | 2.28 | 2.135 | 0 |
16 May 2024 | 2.185 | 0.04 | 1.86% | 2.25 | 2.32 | 2.09 | 0 |
15 May 2024 | 2.145 | 0.01 | 0.47% | 2.155 | 2.20 | 2.065 | 0 |
14 May 2024 | 2.135 | 0.00 | 0.23% | 2.20 | 2.265 | 2.135 | 0 |
11 May 2024 | 2.13 | -0.10 | -4.27% | 2.35 | 2.36 | 2.125 | 0 |
10 May 2024 | 2.225 | 0.11 | 5.20% | 2.16 | 2.23 | 2.10 | 0 |
09 May 2024 | 2.115 | -0.15 | -6.42% | 2.245 | 2.265 | 2.06 | 0 |
08 May 2024 | 2.26 | 0.04 | 1.80% | 2.375 | 2.395 | 2.24 | 0 |
07 May 2024 | 2.22 | 0.09 | 4.23% | 2.215 | 2.29 | 2.20 | 0 |
04 May 2024 | 2.13 | 0.22 | 11.23% | 2.195 | 2.315 | 2.075 | 0 |
03 May 2024 | 1.915 | -0.20 | -9.46% | 1.89 | 2.10 | 1.855 | 0 |
01 May 2024 | 2.115 | -0.19 | -8.04% | 2.415 | 2.46 | 2.09 | 0 |
30 Apr 2024 | 2.30 | 0.28 | 13.86% | 2.085 | 2.40 | 2.07 | 0 |
27 Apr 2024 | 2.02 | 0.38 | 23.17% | 2.105 | 2.115 | 1.935 | 0 |