Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205O1 20351221 143.657 | P205O1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.07 | 2.875 | 3.08 | 2.97 |
P205O1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205O1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.95 | -0.05 | -1.50% | 3.01 | 3.01 | 2.915 | 0 |
04 Jun 2024 | 2.995 | 0.21 | 7.54% | 3.09 | 3.09 | 2.975 | 0 |
01 Jun 2024 | 2.785 | -0.10 | -3.47% | 2.965 | 2.985 | 2.77 | 0 |
31 May 2024 | 2.885 | 0.03 | 1.23% | 2.74 | 2.955 | 2.73 | 0 |
30 May 2024 | 2.85 | -0.09 | -2.90% | 2.92 | 2.93 | 2.82 | 0 |
29 May 2024 | 2.935 | -0.10 | -3.14% | 3.05 | 3.05 | 2.885 | 0 |
28 May 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.04 | 3.02 | 0 |
25 May 2024 | 3.00 | 0.02 | 0.67% | 2.90 | 3.01 | 2.90 | 0 |
24 May 2024 | 2.98 | -0.19 | -5.99% | 3.17 | 3.20 | 2.94 | 0 |
23 May 2024 | 3.17 | 0.07 | 2.26% | 3.33 | 3.33 | 3.16 | 0 |
22 May 2024 | 3.10 | -0.13 | -4.02% | 3.19 | 3.24 | 3.08 | 0 |
21 May 2024 | 3.23 | -0.01 | -0.31% | 3.33 | 3.38 | 3.21 | 0 |
18 May 2024 | 3.24 | -0.06 | -1.82% | 3.28 | 3.30 | 3.19 | 0 |
17 May 2024 | 3.30 | -0.03 | -0.90% | 3.37 | 3.42 | 3.27 | 0 |
16 May 2024 | 3.33 | 0.05 | 1.52% | 3.40 | 3.46 | 3.23 | 0 |
15 May 2024 | 3.28 | 0.00 | 0.00% | 3.31 | 3.34 | 3.20 | 0 |
14 May 2024 | 3.28 | 0.00 | 0.00% | 3.35 | 3.41 | 3.28 | 0 |
11 May 2024 | 3.28 | -0.09 | -2.67% | 3.50 | 3.51 | 3.27 | 0 |
10 May 2024 | 3.37 | 0.10 | 3.06% | 3.31 | 3.38 | 3.25 | 0 |
09 May 2024 | 3.27 | -0.14 | -4.11% | 3.40 | 3.41 | 3.19 | 0 |
08 May 2024 | 3.41 | 0.04 | 1.19% | 3.52 | 3.55 | 3.39 | 0 |
07 May 2024 | 3.37 | 0.10 | 3.06% | 3.36 | 3.44 | 3.34 | 0 |