Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205R4 20351221 63.4597 | P205R4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.278 | 1.258 | 1.292 | 1.243 |
P205R4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205R4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.304 | -0.03 | -2.18% | 1.359 | 1.366 | 1.283 | 0 |
23 May 2024 | 1.333 | 0.00 | 0.38% | 1.381 | 1.395 | 1.319 | 0 |
22 May 2024 | 1.328 | -0.02 | -1.41% | 1.33 | 1.364 | 1.32 | 0 |
21 May 2024 | 1.347 | -0.01 | -0.88% | 1.391 | 1.395 | 1.336 | 0 |
18 May 2024 | 1.359 | -0.03 | -2.30% | 1.421 | 1.424 | 1.353 | 0 |
17 May 2024 | 1.391 | 0.10 | 7.83% | 1.31 | 1.392 | 1.305 | 0 |
16 May 2024 | 1.29 | 0.02 | 1.82% | 1.313 | 1.341 | 1.281 | 0 |
15 May 2024 | 1.267 | -0.06 | -4.81% | 1.334 | 1.35 | 1.267 | 0 |
14 May 2024 | 1.331 | 0.02 | 1.91% | 1.365 | 1.376 | 1.331 | 0 |
11 May 2024 | 1.306 | 0.04 | 3.16% | 1.346 | 1.357 | 1.297 | 0 |
10 May 2024 | 1.266 | 0.01 | 0.80% | 1.256 | 1.286 | 1.239 | 0 |
09 May 2024 | 1.256 | 0.02 | 1.45% | 1.278 | 1.295 | 1.255 | 0 |
08 May 2024 | 1.238 | 0.10 | 8.31% | 1.198 | 1.252 | 1.196 | 0 |
07 May 2024 | 1.143 | 0.00 | -0.09% | 1.216 | 1.233 | 1.143 | 0 |
04 May 2024 | 1.144 | -0.01 | -0.95% | 1.231 | 1.238 | 1.13 | 0 |
03 May 2024 | 1.155 | 0.00 | 0.26% | 1.132 | 1.163 | 1.114 | 0 |
01 May 2024 | 1.152 | 0.00 | 0.17% | 1.21 | 1.241 | 1.151 | 0 |
30 Apr 2024 | 1.15 | -0.03 | -2.38% | 1.213 | 1.222 | 1.15 | 0 |
27 Apr 2024 | 1.178 | 0.01 | 0.86% | 1.208 | 1.224 | 1.176 | 0 |
26 Apr 2024 | 1.168 | 0.00 | 0.34% | 1.226 | 1.284 | 1.167 | 0 |
25 Apr 2024 | 1.164 | 0.02 | 1.93% | 1.186 | 1.192 | 1.082 | 0 |