Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205S2 20351221 58.5697 | P205S2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.775 | 1.755 | 1.81 | 1.765 |
P205S2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205S2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.75 | -0.01 | -0.28% | 1.83 | 1.835 | 1.72 | 0 |
05 Jun 2024 | 1.755 | 0.01 | 0.86% | 1.745 | 1.76 | 1.73 | 0 |
04 Jun 2024 | 1.74 | 0.10 | 6.10% | 1.79 | 1.795 | 1.725 | 0 |
01 Jun 2024 | 1.64 | 0.00 | 0.31% | 1.655 | 1.665 | 1.59 | 0 |
31 May 2024 | 1.635 | 0.01 | 0.31% | 1.585 | 1.66 | 1.575 | 0 |
30 May 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.68 | 1.615 | 0 |
29 May 2024 | 1.65 | -0.17 | -9.09% | 1.75 | 1.76 | 1.645 | 0 |
28 May 2024 | 1.815 | 0.07 | 4.01% | 1.745 | 1.82 | 1.74 | 0 |
25 May 2024 | 1.745 | -0.03 | -1.41% | 1.75 | 1.78 | 1.725 | 0 |
24 May 2024 | 1.77 | -0.03 | -1.67% | 1.825 | 1.835 | 1.745 | 0 |
23 May 2024 | 1.80 | 0.01 | 0.28% | 1.85 | 1.86 | 1.785 | 0 |
22 May 2024 | 1.795 | -0.02 | -1.10% | 1.795 | 1.83 | 1.785 | 0 |
21 May 2024 | 1.815 | -0.01 | -0.27% | 1.86 | 1.86 | 1.80 | 0 |
18 May 2024 | 1.82 | -0.04 | -1.89% | 1.89 | 1.89 | 1.815 | 0 |
17 May 2024 | 1.855 | 0.10 | 5.70% | 1.775 | 1.855 | 1.77 | 0 |
16 May 2024 | 1.755 | 0.02 | 1.15% | 1.78 | 1.81 | 1.745 | 0 |
15 May 2024 | 1.735 | -0.07 | -3.61% | 1.805 | 1.82 | 1.735 | 0 |
14 May 2024 | 1.80 | 0.03 | 1.41% | 1.835 | 1.845 | 1.80 | 0 |
11 May 2024 | 1.775 | 0.04 | 2.31% | 1.815 | 1.825 | 1.765 | 0 |
10 May 2024 | 1.735 | 0.01 | 0.58% | 1.725 | 1.755 | 1.705 | 0 |
09 May 2024 | 1.725 | 0.02 | 1.17% | 1.75 | 1.765 | 1.725 | 0 |
08 May 2024 | 1.705 | 0.10 | 5.90% | 1.67 | 1.725 | 1.665 | 0 |
07 May 2024 | 1.61 | 0.00 | 0.00% | 1.685 | 1.70 | 1.61 | 0 |