Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205T0 20351221 53.2887 | P205T0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.315 | 2.255 | 2.33 | 2.26 | 2.285 |
P205T0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205T0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.27 | 0.01 | 0.44% | 2.315 | 2.33 | 2.255 | 0 |
22 May 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.30 | 2.255 | 0 |
21 May 2024 | 2.28 | -0.01 | -0.44% | 2.32 | 2.33 | 2.27 | 0 |
18 May 2024 | 2.29 | -0.04 | -1.51% | 2.355 | 2.355 | 2.285 | 0 |
17 May 2024 | 2.325 | 0.11 | 4.73% | 2.24 | 2.325 | 2.24 | 0 |
16 May 2024 | 2.22 | 0.02 | 0.91% | 2.25 | 2.275 | 2.21 | 0 |
15 May 2024 | 2.20 | -0.07 | -3.08% | 2.275 | 2.29 | 2.20 | 0 |
14 May 2024 | 2.27 | 0.02 | 1.11% | 2.305 | 2.315 | 2.27 | 0 |
11 May 2024 | 2.245 | 0.04 | 1.81% | 2.285 | 2.295 | 2.235 | 0 |
10 May 2024 | 2.205 | 0.01 | 0.46% | 2.195 | 2.23 | 2.18 | 0 |
09 May 2024 | 2.195 | 0.02 | 0.92% | 2.22 | 2.235 | 2.195 | 0 |
08 May 2024 | 2.175 | 0.09 | 4.57% | 2.14 | 2.195 | 2.135 | 0 |
07 May 2024 | 2.08 | 0.00 | 0.00% | 2.155 | 2.17 | 2.08 | 0 |
04 May 2024 | 2.08 | -0.02 | -0.72% | 2.175 | 2.18 | 2.065 | 0 |
03 May 2024 | 2.095 | 0.00 | 0.00% | 2.075 | 2.11 | 2.055 | 0 |
01 May 2024 | 2.095 | 0.01 | 0.24% | 2.155 | 2.18 | 2.095 | 0 |
30 Apr 2024 | 2.09 | -0.03 | -1.42% | 2.155 | 2.165 | 2.09 | 0 |
27 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.15 | 2.165 | 2.12 | 0 |
26 Apr 2024 | 2.11 | 0.01 | 0.48% | 2.165 | 2.23 | 2.105 | 0 |
25 Apr 2024 | 2.10 | 0.02 | 0.72% | 2.13 | 2.135 | 2.025 | 0 |
24 Apr 2024 | 2.085 | 0.03 | 1.46% | 2.11 | 2.135 | 2.075 | 0 |