Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT205V6 20351221 79.1282 | P205V6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.132 | -11.62% | 1.004 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.138 | 1.065 | 1.144 | 1.004 | 1.136 |
P205V6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205V6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.068 | -0.07 | -5.99% | 1.138 | 1.144 | 1.065 | 0 |
| 28 May 2024 | 1.136 | 0.02 | 1.43% | 1.133 | 1.14 | 1.126 | 0 |
| 25 May 2024 | 1.12 | 0.03 | 2.38% | 1.116 | 1.129 | 1.09 | 0 |
| 24 May 2024 | 1.094 | -0.07 | -5.77% | 1.174 | 1.187 | 1.089 | 0 |
| 23 May 2024 | 1.161 | 0.01 | 0.61% | 1.159 | 1.171 | 1.113 | 0 |
| 22 May 2024 | 1.154 | 0.04 | 3.78% | 1.103 | 1.176 | 1.102 | 0 |
| 21 May 2024 | 1.112 | -0.06 | -4.88% | 1.159 | 1.163 | 1.10 | 5,000 |
| 18 May 2024 | 1.169 | -0.06 | -4.96% | 1.213 | 1.216 | 1.163 | 0 |
| 17 May 2024 | 1.23 | 0.03 | 2.24% | 1.233 | 1.275 | 1.219 | 0 |
| 16 May 2024 | 1.203 | 0.12 | 11.49% | 1.119 | 1.208 | 1.108 | 1,000 |
| 15 May 2024 | 1.079 | 0.01 | 1.41% | 1.069 | 1.113 | 1.033 | 0 |
| 14 May 2024 | 1.064 | 0.01 | 1.33% | 1.052 | 1.089 | 1.042 | 0 |
| 11 May 2024 | 1.05 | 0.00 | -0.28% | 1.131 | 1.138 | 1.045 | 1,000 |
| 10 May 2024 | 1.053 | -0.02 | -2.23% | 1.048 | 1.062 | 1.022 | 0 |
| 09 May 2024 | 1.077 | -0.08 | -6.67% | 1.117 | 1.125 | 1.066 | 0 |
| 08 May 2024 | 1.154 | 0.13 | 13.03% | 1.067 | 1.154 | 1.065 | 0 |
| 07 May 2024 | 1.021 | 0.01 | 0.89% | 1.058 | 1.083 | 1.019 | 0 |
| 04 May 2024 | 1.012 | 0.09 | 9.52% | 0.991 | 1.065 | 0.952 | 0 |
| 03 May 2024 | 0.924 | 0.024 | 2.67% | 0.919 | 0.95 | 0.882 | 0 |
| 01 May 2024 | 0.90 | -0.035 | -3.74% | 0.942 | 0.95 | 0.881 | 0 |
| 30 Apr 2024 | 0.935 | 0.046 | 5.17% | 0.908 | 0.946 | 0.899 | 0 |
