Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT205Y0 20351221 3.8318 | P205Y0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.039 | -10.43% | 0.335 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.349 | 0.323 | 0.36 | 0.335 | 0.374 |
P205Y0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205Y0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.327 | -0.033 | -9.17% | 0.349 | 0.36 | 0.323 | 0 |
| 07 Jun 2024 | 0.36 | -0.002 | -0.55% | 0.371 | 0.383 | 0.356 | 0 |
| 06 Jun 2024 | 0.362 | -0.019 | -4.99% | 0.38 | 0.396 | 0.36 | 0 |
| 05 Jun 2024 | 0.381 | 0.046 | 13.73% | 0.38 | 0.406 | 0.373 | 0 |
| 04 Jun 2024 | 0.335 | 0.001 | 0.30% | 0.351 | 0.353 | 0.333 | 0 |
| 01 Jun 2024 | 0.334 | -0.042 | -11.17% | 0.372 | 0.372 | 0.333 | 0 |
| 31 May 2024 | 0.376 | 0.003 | 0.80% | 0.371 | 0.376 | 0.356 | 0 |
| 30 May 2024 | 0.373 | 0.004 | 1.08% | 0.39 | 0.399 | 0.368 | 0 |
| 29 May 2024 | 0.369 | -0.026 | -6.58% | 0.411 | 0.423 | 0.367 | 0 |
| 28 May 2024 | 0.395 | 0.017 | 4.50% | 0.394 | 0.395 | 0.394 | 0 |
| 25 May 2024 | 0.378 | -0.027 | -6.67% | 0.373 | 0.388 | 0.372 | 0 |
| 24 May 2024 | 0.405 | -0.061 | -13.09% | 0.44 | 0.444 | 0.403 | 1,077 |
| 23 May 2024 | 0.466 | -0.003 | -0.64% | 0.48 | 0.487 | 0.465 | 0 |
| 22 May 2024 | 0.469 | -0.02 | -4.09% | 0.485 | 0.49 | 0.46 | 0 |
| 21 May 2024 | 0.489 | -0.033 | -6.32% | 0.512 | 0.522 | 0.487 | 0 |
| 18 May 2024 | 0.522 | 0.062 | 13.48% | 0.465 | 0.522 | 0.465 | 0 |
| 17 May 2024 | 0.46 | 0.00 | 0.00% | 0.503 | 0.505 | 0.443 | 0 |
| 16 May 2024 | 0.46 | -0.004 | -0.86% | 0.489 | 0.489 | 0.44 | 0 |
| 15 May 2024 | 0.464 | -0.015 | -3.13% | 0.48 | 0.482 | 0.455 | 0 |
| 14 May 2024 | 0.479 | -0.008 | -1.64% | 0.496 | 0.502 | 0.466 | 0 |
| 11 May 2024 | 0.487 | -0.019 | -3.75% | 0.526 | 0.528 | 0.484 | 0 |
| 10 May 2024 | 0.506 | 0.06 | 13.45% | 0.494 | 0.508 | 0.486 | 0 |
| 09 May 2024 | 0.446 | -0.042 | -8.61% | 0.466 | 0.479 | 0.429 | 0 |
