Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20631 20351221 174.3141 | P20631 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.84 | 3.82 | 3.86 | 3.83 | 3.77 |
P20631 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20631 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.83 | 0.04 | 1.06% | 3.84 | 3.86 | 3.82 | 0 |
25 May 2024 | 3.79 | -0.06 | -1.56% | 3.71 | 3.81 | 3.61 | 0 |
24 May 2024 | 3.85 | 0.00 | 0.00% | 3.97 | 4.12 | 3.73 | 0 |
23 May 2024 | 3.85 | 0.11 | 2.94% | 3.81 | 3.91 | 3.78 | 0 |
22 May 2024 | 3.74 | 0.05 | 1.36% | 3.76 | 3.80 | 3.62 | 0 |
21 May 2024 | 3.69 | 0.18 | 5.13% | 3.53 | 3.69 | 3.52 | 0 |
18 May 2024 | 3.51 | -0.14 | -3.84% | 3.58 | 3.69 | 3.49 | 0 |
17 May 2024 | 3.65 | 0.16 | 4.58% | 3.69 | 3.75 | 3.59 | 0 |
16 May 2024 | 3.49 | 0.37 | 11.86% | 3.27 | 3.49 | 3.23 | 0 |
15 May 2024 | 3.12 | 0.06 | 1.96% | 3.12 | 3.15 | 3.05 | 0 |
14 May 2024 | 3.06 | 0.11 | 3.73% | 3.03 | 3.17 | 2.985 | 0 |
11 May 2024 | 2.95 | 0.05 | 1.55% | 3.04 | 3.09 | 2.93 | 0 |
10 May 2024 | 2.905 | 0.02 | 0.87% | 2.93 | 2.985 | 2.81 | 0 |
09 May 2024 | 2.88 | -0.07 | -2.37% | 2.95 | 3.00 | 2.80 | 0 |
08 May 2024 | 2.95 | 0.13 | 4.61% | 2.995 | 3.04 | 2.925 | 0 |
07 May 2024 | 2.82 | 0.13 | 4.64% | 2.845 | 2.855 | 2.74 | 0 |
04 May 2024 | 2.695 | 0.57 | 26.82% | 2.60 | 2.74 | 2.505 | 0 |
03 May 2024 | 2.125 | -0.32 | -13.09% | 2.075 | 2.27 | 2.00 | 0 |
01 May 2024 | 2.445 | -0.11 | -4.12% | 2.62 | 2.65 | 2.445 | 0 |
30 Apr 2024 | 2.55 | -0.02 | -0.78% | 2.62 | 2.68 | 2.52 | 0 |