Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20656 20351221 146.9451 | P20656 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.36 | 6.26 | 6.40 | 6.35 | 6.26 |
P20656 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20656 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 6.32 | 0.04 | 0.64% | 6.36 | 6.40 | 6.26 | 0 |
07 Jun 2024 | 6.28 | 0.07 | 1.13% | 6.40 | 6.44 | 6.26 | 0 |
06 Jun 2024 | 6.21 | 0.42 | 7.25% | 6.03 | 6.21 | 6.01 | 0 |
05 Jun 2024 | 5.79 | -0.12 | -2.03% | 5.90 | 5.94 | 5.78 | 0 |
04 Jun 2024 | 5.91 | 0.39 | 7.07% | 5.97 | 6.06 | 5.89 | 0 |
01 Jun 2024 | 5.52 | -0.40 | -6.76% | 5.85 | 5.98 | 5.51 | 0 |
31 May 2024 | 5.92 | -0.44 | -6.92% | 6.05 | 6.21 | 5.90 | 0 |
30 May 2024 | 6.36 | -0.06 | -0.93% | 6.41 | 6.43 | 6.25 | 0 |
29 May 2024 | 6.42 | 0.03 | 0.47% | 6.40 | 6.55 | 6.29 | 0 |
28 May 2024 | 6.39 | 0.05 | 0.79% | 6.39 | 6.41 | 6.37 | 0 |
25 May 2024 | 6.34 | -0.07 | -1.09% | 6.27 | 6.36 | 6.17 | 0 |
24 May 2024 | 6.41 | 0.00 | 0.00% | 6.53 | 6.68 | 6.29 | 0 |
23 May 2024 | 6.41 | 0.12 | 1.91% | 6.36 | 6.47 | 6.34 | 0 |
22 May 2024 | 6.29 | 0.05 | 0.80% | 6.31 | 6.35 | 6.17 | 0 |
21 May 2024 | 6.24 | 0.19 | 3.14% | 6.08 | 6.24 | 6.07 | 0 |
18 May 2024 | 6.05 | -0.15 | -2.42% | 6.13 | 6.24 | 6.03 | 0 |
17 May 2024 | 6.20 | 0.17 | 2.82% | 6.23 | 6.29 | 6.15 | 0 |
16 May 2024 | 6.03 | 0.36 | 6.35% | 5.83 | 6.04 | 5.78 | 0 |
15 May 2024 | 5.67 | 0.05 | 0.89% | 5.69 | 5.71 | 5.61 | 0 |
14 May 2024 | 5.62 | 0.10 | 1.81% | 5.60 | 5.73 | 5.54 | 0 |
11 May 2024 | 5.52 | 0.05 | 0.91% | 5.61 | 5.65 | 5.50 | 0 |