Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT206D2 20240619 18500 | P206D2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.259 | 101.17% | 0.515 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2315 | 0.226 | 0.542 | 0.515 | 0.256 |
P206D2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206D2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.486 | 0.206 | 73.57% | 0.2315 | 0.542 | 0.226 | 60,000 |
| 14 Jun 2024 | 0.28 | 0.2025 | 261.29% | 0.093 | 0.28 | 0.0785 | 40,000 |
| 13 Jun 2024 | 0.0775 | -0.1355 | -63.62% | 0.173 | 0.1845 | 0.076 | 97,000 |
| 12 Jun 2024 | 0.213 | 0.056 | 35.67% | 0.1315 | 0.2785 | 0.1235 | 386,000 |
| 11 Jun 2024 | 0.157 | 0.0295 | 23.14% | 0.155 | 0.231 | 0.155 | 0 |
| 08 Jun 2024 | 0.1275 | 0.0165 | 14.86% | 0.1165 | 0.1965 | 0.104 | 73,000 |
| 07 Jun 2024 | 0.111 | -0.042 | -27.45% | 0.1285 | 0.1305 | 0.0855 | 0 |
| 06 Jun 2024 | 0.153 | -0.0745 | -32.75% | 0.176 | 0.1845 | 0.135 | 0 |
| 05 Jun 2024 | 0.2275 | 0.088 | 63.08% | 0.1575 | 0.2595 | 0.157 | 151,100 |
| 04 Jun 2024 | 0.1395 | -0.0635 | -31.28% | 0.1115 | 0.1455 | 0.1085 | 628,000 |
| 01 Jun 2024 | 0.203 | 0.011 | 5.73% | 0.1995 | 0.2225 | 0.1735 | 185,000 |
| 31 May 2024 | 0.192 | -0.022 | -10.28% | 0.2605 | 0.2605 | 0.1895 | 0 |
| 30 May 2024 | 0.214 | 0.083 | 63.36% | 0.16 | 0.2375 | 0.1465 | 268,180 |
| 29 May 2024 | 0.131 | 0.0215 | 19.63% | 0.1015 | 0.1465 | 0.088 | 548,000 |
| 28 May 2024 | 0.1095 | -0.022 | -16.73% | 0.1355 | 0.1355 | 0.107 | 16,000 |
| 25 May 2024 | 0.1315 | -0.006 | -4.36% | 0.178 | 0.178 | 0.1305 | 1,000 |
| 24 May 2024 | 0.1375 | -0.012 | -8.03% | 0.1385 | 0.158 | 0.1175 | 0 |
| 23 May 2024 | 0.1495 | 0.0095 | 6.79% | 0.1385 | 0.158 | 0.135 | 551,680 |
| 22 May 2024 | 0.14 | 0.007 | 5.26% | 0.1425 | 0.1705 | 0.136 | 574,000 |
| 21 May 2024 | 0.133 | -0.0205 | -13.36% | 0.1425 | 0.1445 | 0.1245 | 810,000 |
| 18 May 2024 | 0.1535 | -0.004 | -2.54% | 0.171 | 0.185 | 0.1515 | 0 |
| 17 May 2024 | 0.1575 | 0.0335 | 27.02% | 0.124 | 0.158 | 0.1215 | 0 |
