Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT206F7 20240920 34000 | P206F7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.19% | 0.073 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0765 | 0.0735 | 0.077 | 0.073 | 0.077 |
P206F7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206F7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.075 | 0.0005 | 0.67% | 0.0765 | 0.077 | 0.0735 | 6,500 |
| 17 May 2024 | 0.0745 | -0.0015 | -1.97% | 0.073 | 0.0765 | 0.0725 | 4,500 |
| 16 May 2024 | 0.076 | -0.009 | -10.59% | 0.0805 | 0.0835 | 0.076 | 0 |
| 15 May 2024 | 0.085 | -0.0095 | -10.05% | 0.095 | 0.0955 | 0.0835 | 0 |
| 14 May 2024 | 0.0945 | -0.007 | -6.90% | 0.097 | 0.1015 | 0.0945 | 0 |
| 11 May 2024 | 0.1015 | -0.013 | -11.35% | 0.111 | 0.111 | 0.0975 | 0 |
| 10 May 2024 | 0.1145 | -0.009 | -7.29% | 0.123 | 0.129 | 0.1145 | 0 |
| 09 May 2024 | 0.1235 | 0.003 | 2.49% | 0.122 | 0.131 | 0.119 | 4,000 |
| 08 May 2024 | 0.1205 | -0.0135 | -10.07% | 0.1265 | 0.1275 | 0.1145 | 0 |
| 07 May 2024 | 0.134 | -0.018 | -11.84% | 0.1465 | 0.149 | 0.1315 | 0 |
| 04 May 2024 | 0.152 | 0.0015 | 1.00% | 0.1455 | 0.1565 | 0.1405 | 0 |
| 03 May 2024 | 0.1505 | 0.00 | 0.00% | 0.149 | 0.1525 | 0.141 | 0 |
| 01 May 2024 | 0.1505 | 0.0235 | 18.50% | 0.1275 | 0.152 | 0.1245 | 2,400 |
| 30 Apr 2024 | 0.127 | -0.0045 | -3.42% | 0.124 | 0.1335 | 0.1235 | 0 |
| 27 Apr 2024 | 0.1315 | -0.0155 | -10.54% | 0.1355 | 0.141 | 0.1285 | 760 |
| 26 Apr 2024 | 0.147 | 0.0145 | 10.94% | 0.133 | 0.159 | 0.1295 | 0 |
| 25 Apr 2024 | 0.1325 | 0.0055 | 4.33% | 0.118 | 0.133 | 0.116 | 0 |
| 24 Apr 2024 | 0.127 | -0.032 | -20.13% | 0.152 | 0.1525 | 0.127 | 0 |
| 23 Apr 2024 | 0.159 | -0.0165 | -9.40% | 0.1705 | 0.174 | 0.158 | 0 |
| 20 Apr 2024 | 0.1755 | -0.0025 | -1.40% | 0.207 | 0.207 | 0.1745 | 0 |
