Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT206G5 20241220 34000 | P206G5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 4.88% | 0.129 | 01:42:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.124 | 0.1215 | 0.129 | 0.123 |
P206G5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206G5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1255 | 0.00 | 0.00% | 0.127 | 0.1275 | 0.124 | 0 |
| 17 May 2024 | 0.1255 | -0.001 | -0.79% | 0.1235 | 0.1275 | 0.1235 | 0 |
| 16 May 2024 | 0.1265 | -0.0095 | -6.99% | 0.133 | 0.134 | 0.1265 | 200 |
| 15 May 2024 | 0.136 | -0.0115 | -7.80% | 0.1475 | 0.148 | 0.1345 | 0 |
| 14 May 2024 | 0.1475 | -0.007 | -4.53% | 0.15 | 0.154 | 0.147 | 0 |
| 11 May 2024 | 0.1545 | -0.014 | -8.31% | 0.164 | 0.1645 | 0.1505 | 0 |
| 10 May 2024 | 0.1685 | -0.0085 | -4.80% | 0.176 | 0.183 | 0.1685 | 0 |
| 09 May 2024 | 0.177 | 0.003 | 1.72% | 0.176 | 0.1845 | 0.173 | 0 |
| 08 May 2024 | 0.174 | -0.0135 | -7.20% | 0.1805 | 0.1805 | 0.1675 | 0 |
| 07 May 2024 | 0.1875 | -0.016 | -7.86% | 0.20 | 0.201 | 0.1845 | 0 |
| 04 May 2024 | 0.2035 | 0.001 | 0.49% | 0.1975 | 0.2065 | 0.192 | 0 |
| 03 May 2024 | 0.2025 | 0.0015 | 0.75% | 0.20 | 0.205 | 0.192 | 0 |
| 01 May 2024 | 0.201 | 0.0235 | 13.24% | 0.1785 | 0.203 | 0.176 | 0 |
| 30 Apr 2024 | 0.1775 | -0.004 | -2.20% | 0.1745 | 0.184 | 0.1735 | 0 |
| 27 Apr 2024 | 0.1815 | -0.0155 | -7.87% | 0.187 | 0.1915 | 0.179 | 0 |
| 26 Apr 2024 | 0.197 | 0.0125 | 6.78% | 0.1865 | 0.209 | 0.181 | 0 |
| 25 Apr 2024 | 0.1845 | 0.0055 | 3.07% | 0.1665 | 0.185 | 0.1665 | 0 |
| 24 Apr 2024 | 0.179 | -0.0315 | -14.96% | 0.204 | 0.204 | 0.179 | 0 |
| 23 Apr 2024 | 0.2105 | -0.0155 | -6.86% | 0.2225 | 0.225 | 0.21 | 0 |
