Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206H3 20241220 32 | P206H3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.0455 | 0.061 | 0.064 | 0.0605 |
P206H3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206H3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.049 | 0.0025 | 5.38% | 0.061 | 0.061 | 0.0455 | 0 |
07 Jun 2024 | 0.0465 | 0.0005 | 1.09% | 0.06 | 0.06 | 0.0455 | 0 |
06 Jun 2024 | 0.046 | -0.006 | -11.54% | 0.062 | 0.062 | 0.046 | 0 |
05 Jun 2024 | 0.052 | -0.003 | -5.45% | 0.0675 | 0.0685 | 0.0515 | 0 |
04 Jun 2024 | 0.055 | 0.0035 | 6.80% | 0.0615 | 0.062 | 0.048 | 0 |
01 Jun 2024 | 0.0515 | -0.001 | -1.90% | 0.067 | 0.0675 | 0.0515 | 0 |
31 May 2024 | 0.0525 | -0.006 | -10.26% | 0.071 | 0.0715 | 0.0515 | 0 |
30 May 2024 | 0.0585 | 0.007 | 13.59% | 0.067 | 0.067 | 0.0505 | 0 |
29 May 2024 | 0.0515 | 0.002 | 4.04% | 0.063 | 0.063 | 0.0485 | 0 |
28 May 2024 | 0.0495 | 0.004 | 8.79% | 0.0615 | 0.0615 | 0.047 | 0 |
25 May 2024 | 0.0455 | -0.004 | -8.08% | 0.051 | 0.0515 | 0.0455 | 0 |
24 May 2024 | 0.0495 | 0.00 | 0.00% | 0.063 | 0.0635 | 0.0465 | 0 |
23 May 2024 | 0.0495 | -0.0035 | -6.60% | 0.066 | 0.0665 | 0.049 | 0 |
22 May 2024 | 0.053 | 0.0005 | 0.95% | 0.067 | 0.067 | 0.052 | 0 |
21 May 2024 | 0.0525 | -0.005 | -8.70% | 0.0545 | 0.0565 | 0.052 | 0 |
18 May 2024 | 0.0575 | 0.0035 | 6.48% | 0.0705 | 0.0705 | 0.0555 | 0 |
17 May 2024 | 0.054 | -0.0025 | -4.42% | 0.071 | 0.0715 | 0.053 | 0 |
16 May 2024 | 0.0565 | 0.0005 | 0.89% | 0.0695 | 0.0695 | 0.054 | 0 |
15 May 2024 | 0.056 | -0.0015 | -2.61% | 0.07 | 0.07 | 0.0535 | 0 |
14 May 2024 | 0.0575 | -0.005 | -8.00% | 0.0755 | 0.076 | 0.057 | 0 |
11 May 2024 | 0.0625 | -0.015 | -19.35% | 0.092 | 0.092 | 0.0625 | 0 |
10 May 2024 | 0.0775 | -0.016 | -17.11% | 0.1065 | 0.1075 | 0.076 | 0 |