Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT206P6 20241220 12 | P206P6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 1.60% | 0.0955 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093 | 0.0875 | 0.0935 | 0.0955 | 0.094 |
P206P6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206P6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.093 | 0.0935 | 0.0875 | 0 |
| 07 Jun 2024 | 0.0895 | -0.013 | -12.68% | 0.1065 | 0.109 | 0.0845 | 15,000 |
| 06 Jun 2024 | 0.1025 | 0.012 | 13.26% | 0.099 | 0.103 | 0.0965 | 10,000 |
| 05 Jun 2024 | 0.0905 | -0.0055 | -5.73% | 0.098 | 0.098 | 0.085 | 0 |
| 04 Jun 2024 | 0.096 | 0.0135 | 16.36% | 0.091 | 0.0975 | 0.09 | 10,000 |
| 01 Jun 2024 | 0.0825 | 0.0055 | 7.14% | 0.0815 | 0.087 | 0.0765 | 0 |
| 31 May 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.078 | 0.074 | 0 |
| 30 May 2024 | 0.077 | -0.0025 | -3.14% | 0.082 | 0.083 | 0.0725 | 0 |
| 29 May 2024 | 0.0795 | -0.0015 | -1.85% | 0.0855 | 0.0865 | 0.078 | 0 |
| 28 May 2024 | 0.081 | -0.002 | -2.41% | 0.087 | 0.087 | 0.076 | 25,000 |
| 25 May 2024 | 0.083 | 0.012 | 16.90% | 0.068 | 0.083 | 0.068 | 0 |
| 24 May 2024 | 0.071 | 0.0035 | 5.19% | 0.074 | 0.0755 | 0.0705 | 0 |
| 23 May 2024 | 0.0675 | -0.0035 | -4.93% | 0.0755 | 0.076 | 0.066 | 0 |
| 22 May 2024 | 0.071 | -0.0025 | -3.40% | 0.0755 | 0.076 | 0.062 | 0 |
| 21 May 2024 | 0.0735 | 0.0025 | 3.52% | 0.075 | 0.0755 | 0.0715 | 0 |
| 18 May 2024 | 0.071 | -0.002 | -2.74% | 0.075 | 0.075 | 0.067 | 0 |
| 17 May 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.08 | 0.0705 | 0 |
| 16 May 2024 | 0.075 | -0.008 | -9.64% | 0.0875 | 0.095 | 0.0725 | 0 |
| 15 May 2024 | 0.083 | 0.0125 | 17.73% | 0.07 | 0.083 | 0.07 | 20,000 |
| 14 May 2024 | 0.0705 | -0.0005 | -0.70% | 0.075 | 0.0755 | 0.0685 | 0 |
| 11 May 2024 | 0.071 | 0.00 | 0.00% | 0.0755 | 0.076 | 0.0685 | 20,000 |
