Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206T8 20241220 90 | P206T8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0165 | 0.0155 | 0.0195 | 0.0205 | 0.0135 |
P206T8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206T8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.019 | 0.0055 | 40.74% | 0.0165 | 0.0195 | 0.0155 | 0 |
06 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.016 | 0.017 | 0.013 | 0 |
05 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.013 | 0 |
04 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.015 | 0.0165 | 0.0125 | 0 |
01 Jun 2024 | 0.012 | -0.002 | -14.29% | 0.0145 | 0.0165 | 0.012 | 0 |
31 May 2024 | 0.014 | 0.0025 | 21.74% | 0.013 | 0.016 | 0.0125 | 0 |
30 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.014 | 0.015 | 0.0115 | 0 |
29 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.0155 | 0.012 | 0 |
28 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.0135 | 0.015 | 0.0135 | 0 |
25 May 2024 | 0.012 | -0.001 | -7.69% | 0.0145 | 0.015 | 0.012 | 0 |
24 May 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.0165 | 0.0125 | 0 |
23 May 2024 | 0.014 | -0.002 | -12.50% | 0.018 | 0.019 | 0.013 | 0 |
22 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0195 | 0.02 | 0.0155 | 0 |
21 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0195 | 0.0205 | 0.0165 | 0 |
18 May 2024 | 0.018 | 0.00 | 0.00% | 0.0195 | 0.0205 | 0.017 | 0 |
17 May 2024 | 0.018 | 0.0005 | 2.86% | 0.0195 | 0.0205 | 0.017 | 0 |
16 May 2024 | 0.0175 | -0.002 | -10.26% | 0.021 | 0.0225 | 0.017 | 0 |
15 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0205 | 0.0215 | 0.019 | 0 |
14 May 2024 | 0.019 | 0.0005 | 2.70% | 0.0195 | 0.0205 | 0.018 | 0 |
11 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.022 | 0.0235 | 0.0185 | 0 |
10 May 2024 | 0.019 | -0.0015 | -7.32% | 0.0205 | 0.022 | 0.0185 | 0 |
09 May 2024 | 0.0205 | -0.005 | -19.61% | 0.0255 | 0.0255 | 0.0205 | 0 |
08 May 2024 | 0.0255 | 0.0025 | 10.87% | 0.0255 | 0.027 | 0.024 | 0 |